Peyto Exploration & Development Corp (PXK)

12,17

0,085

(0,70%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Peyto Exploration & Development Corp (PXK) Aktie

Current Price

12,17

( 0,70% )

Gebot

12,10

Fragen

12,23

Volumen

106

11,845 Tagesbereich 12,095

8,832 52-Wochen-Bereich 14,24

Handelsende

12,085

Handelsbeginn

12,085

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

554

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.33	2.78716216216	11.84	12.145	11.705	124	11.83544212	DE
4	-0.98	-7.45247148289	13.15	13.565	11.475	567	12.29464933	DE
12	0.92	8.17777777778	11.25	14.24	10.9	554	12.27894666	DE
26	0.41	3.48639455782	11.76	14.24	9.576	670	11.26931422	DE
52	2.075	20.5547300644	10.095	14.24	8.832	574	10.89010044	DE
156	3.494	40.2720147533	8.676	14.24	7.564	561	10.27290439	DE
260	3.494	40.2720147533	8.676	14.24	7.564	561	10.27290439	DE

What is the current Peyto Exploration & Deve... share price?

The current share price of Peyto Exploration & Deve... is 12,17 €

What is the 1 year trading range for Peyto Exploration & Deve... share price?

Peyto Exploration & Deve... has traded in the range of 8,832 € to 14,24 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M