Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 22.72 | 0.7 | 3.18 | 21.99 | 22.99 | 21.7 | 510422 |
| 1741901220 | 22.02 | -0.66 | -2.91 | 22.58 | 23.35 | 22 | 532486 |
| 1741814820 | 22.68 | -3.76 | -14.22 | 26.09 | 26.09 | 21.329999 | 1681250 |
| 1741728420 | 26.44 | -3.59 | -11.95 | 30.01 | 30.45 | 26.34 | 436711 |
| 1741642020 | 30.03 | 0.78 | 2.67 | 29.54 | 30.35 | 29 | 104210 |
| 1741382820 | 29.25 | -0.2 | -0.68 | 29.45 | 29.72 | 28.9 | 101494 |
| 1741296420 | 29.45 | 0.76 | 2.65 | 28.44 | 29.83 | 28.44 | 225808 |
| 1741210020 | 28.69 | 0.69 | 2.46 | 27.8 | 29.1 | 27.53 | 105170 |
| 1741123620 | 28 | -0.62 | -2.17 | 28.51 | 28.79 | 27.08 | 228536 |
| 1741037220 | 28.62 | -0.34 | -1.17 | 28.8 | 29.17 | 28.47 | 118414 |
| 1740778020 | 28.96 | -0.34 | -1.16 | 29.1 | 29.29 | 28.65 | 89857 |
| 1740691620 | 29.3 | -0.41 | -1.38 | 29.84 | 30.01 | 29.2 | 87912 |
| 1740605220 | 29.71 | -0.28 | -0.93 | 30.16 | 30.17 | 29.71 | 127680 |
| 1740518820 | 29.99 | 0.2 | 0.67 | 29.79 | 30.16 | 29.56 | 92492 |
| 1740432420 | 29.79 | 1.08 | 3.76 | 29 | 29.89 | 28.76 | 210400 |
| 1740173220 | 28.71 | 0.31 | 1.09 | 28.37 | 28.89 | 28.15 | 125536 |
| 1740086820 | 28.4 | -0.7 | -2.41 | 29.07 | 29.2 | 28.15 | 151886 |
| 1740000420 | 29.1 | -0.42 | -1.42 | 29.49 | 29.57 | 28.8 | 117265 |
| 1739914020 | 29.52 | -0.1 | -0.34 | 29.63 | 29.99 | 29.21 | 100063 |
| 1739827620 | 29.62 | -0.25 | -0.84 | 30.06 | 30.13 | 29.45 | 125060 |
| 1739568420 | 29.87 | -0.61 | -2.00 | 30.3 | 30.77 | 29.85 | 118517 |
| 1739482020 | 30.48 | 0.18 | 0.59 | 30.4 | 30.57 | 29.85 | 140064 |
| 1739395620 | 30.3 | 0.9 | 3.06 | 29.4 | 30.51 | 29.31 | 157820 |
| 1739309220 | 29.4 | 0.3 | 1.03 | 29.2 | 29.67 | 28.67 | 177283 |
| 1739222820 | 29.1 | 0.59 | 2.07 | 28.51 | 29.13 | 28.3 | 173420 |
| 1738963620 | 28.51 | -1.28 | -4.30 | 29.8 | 39.6 | 28.37 | 361844 |
| 1738877220 | 29.79 | 0.35 | 1.19 | 29.45 | 29.87 | 29.13 | 179514 |
| 1738790820 | 29.44 | 0 | 0.00 | 29.29 | 29.44 | 28.86 | 111243 |
| 1738704420 | 29.44 | 0.1 | 0.34 | 29.48 | 29.69 | 28.92 | 171846 |
| 1738618020 | 29.34 | -1.06 | -3.49 | 29.85 | 29.89 | 28.94 | 367235 |
| 1738358820 | 30.4 | -0.65 | -2.09 | 31.09 | 31.18 | 30.4 | 220005 |
| 1738272420 | 31.05 | -0.19 | -0.61 | 31.23 | 31.4 | 30.56 | 305088 |
| 1738186020 | 31.24 | -0.86 | -2.68 | 32.2 | 32.93 | 31.07 | 303298 |
| 1738099620 | 32.1 | 0.31 | 0.98 | 31.9 | 32.4 | 31.3 | 196633 |
| 1738013220 | 31.79 | -0.3 | -0.93 | 32.009999 | 32.74 | 31.36 | 266467 |
| 1737754020 | 32.09 | -0.44 | -1.35 | 32.61 | 33.39 | 32.009999 | 595177 |
| 1737667620 | 32.53 | -6.17 | -15.94 | 37.7 | 37.79 | 32.13 | 1221010 |
| 1737581220 | 38.7 | -2.11 | -5.17 | 41.21 | 41.99 | 38.2 | 75236 |
| 1737494820 | 40.81 | 0.14 | 0.34 | 40.43 | 41.39 | 40 | 29398 |
| 1737408420 | 40.67 | 0.02 | 0.05 | 40.25 | 40.9 | 40.159999 | 11157 |
| 1737149220 | 40.65 | 0.03 | 0.07 | 40.5 | 40.94 | 40.33 | 19389 |
| 1737062820 | 40.619999 | -0.99 | -2.38 | 41.619999 | 42.58 | 40.19 | 16125 |
| 1736976420 | 41.61 | 0.05 | 0.12 | 41.61 | 42.39 | 41.5 | 6434 |
| 1736890020 | 41.56 | -0.25 | -0.60 | 41.81 | 42.299999 | 41.119999 | 19417 |
| 1736803620 | 41.81 | -0.79 | -1.85 | 42.51 | 42.83 | 41.409999 | 16587 |
| 1736544420 | 42.6 | -0.65 | -1.50 | 43.39 | 43.61 | 42.36 | 13821 |
| 1736458020 | 43.25 | 0.26 | 0.60 | 42.77 | 43.74 | 42.659999 | 12060 |
| 1736371620 | 42.99 | -0.75 | -1.71 | 43.8 | 44.09 | 42.72 | 16495 |
| 1736285220 | 43.74 | -0.56 | -1.26 | 44.26 | 44.8 | 43.3 | 39779 |
| 1736198820 | 44.3 | 1.07 | 2.48 | 43.5 | 45.51 | 43.44 | 18294 |
| 1735939620 | 43.23 | -0.61 | -1.39 | 44.3 | 44.41 | 43.06 | 17658 |
| 1735853220 | 43.84 | -0.41 | -0.93 | 44.34 | 44.7 | 43.62 | 13919 |
| 1735594020 | 44.25 | -0.96 | -2.12 | 44.63 | 45.04 | 43.73 | 13653 |
| 1735334820 | 45.21 | 0.08 | 0.18 | 45.25 | 45.49 | 44.74 | 12370 |
| 1734989220 | 45.13 | -0.13 | -0.29 | 45.31 | 45.56 | 44.92 | 10399 |
| 1734730020 | 45.26 | 0.01 | 0.02 | 44.3 | 45.83 | 44.21 | 12401 |
| 1734643620 | 45.25 | 0.63 | 1.41 | 44.61 | 45.36 | 44.31 | 12889 |
| 1734557220 | 44.62 | 0.02 | 0.04 | 45.1 | 45.8 | 44.6 | 9776 |
| 1734470820 | 44.6 | -0.69 | -1.52 | 44.99 | 45.48 | 44.5 | 12130 |
| 1734384420 | 45.29 | -0.61 | -1.33 | 45.71 | 45.95 | 44.47 | 15040 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
