ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Proto Labs Inc

Proto Labs Inc (PRZ)

35,08
-0,12
(-0,34%)
Geschlossen 10 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138282034.619999-0.68-1.9335.15999935.3234.6199995
174129642035.29999900.003535.2999993517
174121002035.299999-0.14-0.4035.735.735.299999131
174112362035.44-2.5-6.5936.3236.3235.4428
174103722037.940.260.6938.2638.9237.9473
174077802037.68-0.04-0.1137.6837.6837.6853
174069162037.7200.0037.7237.7237.720
174060522037.72-0.24-0.6337.7237.7237.72578
174051882037.96-0.64-1.6638.2238.2237.72655
174043242038.60.080.2139.0439.0438.6652
174017322038.52-1.2-3.0238.9638.9638.5226
174008682039.72-2.32-5.5239.7239.7239.7210
174000042042.0400.0042.0442.0442.040
173991402042.040.080.1942.5242.5242.04125
173982762041.9600.0041.9641.9641.960
173956842041.96-0.14-0.3342.942.941.96282
173948202042.10.661.5942.142.142.14
173939562041.440.842.0741.4241.4441.4274
173930922040.6-0.92-2.2240.7640.7640.682
173922282041.521.12.7240.241.5240.18386
173896362040.42-1.32-3.1643.0246.240.42976
173887722041.7400.0041.7441.7441.740
173879082041.74-0.06-0.1441.1842.29999941.1855
173870442041.7999992.345.9341.79999941.79999941.79999955
173861802039.46-1.02-2.524040.4439.469
173835882040.479999-0.06-0.1540.79999940.79999940.47999913
173827242040.540.942.3739.5840.5439.58412
173818602039.60.661.6939.61999939.61999939.611
173809962038.940.82.1038.3838.9438.3824
173801322038.14-0.54-1.4038.5238.5238.1477
173775402038.680.180.4737.97999938.8437.86336
173766762038.51.443.8938.5238.5237.9472
173758122037.0600.0037.0637.0637.060
173749482037.06-0.34-0.9137.237.237.06400
173740842037.4-0.62-1.6337.5837.5837.0618
173714922038.020.220.5837.7238.2837.72298
173706282037.7999991.243.3937.737.97999937.7449
173697642036.561.33.6936.236.5636.2186
173689002035.2600.0035.2635.2635.260
173680362035.26-0.3-0.8435.9635.9634.941458
173654442035.56-1.26-3.4235.4635.5635.46603
173645802036.8200.0036.8236.8236.820
173637162036.82-0.54-1.4536.8236.8236.827
173628522037.36-1-2.6137.8637.8637172
173619882038.360.962.5738.3638.3638.3653
173593962037.4-1.24-3.2137.5437.5437.42
173585322038.641.022.7137.9638.6437.88146
173559402037.619999-0.08-0.2137.6837.97999937.619999268
173533482037.7-0.34-0.8938.5238.737.64816
173498922038.04-1.08-2.7639.3639.3638.0432
173473002039.119999-0.58-1.4639.3839.3839.119999286
173464362039.7-0.04-0.1039.539.739.18212
173455722039.74-1.66-4.0141.0241.939.74517
173447082041.4-0.32-0.7741.61999941.61999941.422
173438442041.720.240.5840.9641.7240.962
173412522041.479999-0.92-2.1742.15999942.15999941.479999127
173403882042.40.060.1442.3442.442.34150
173395242042.340.30.7142.11999942.541.7231
173386602042.040.621.5041.0442.0441.0455

Kürzlich von Ihnen besucht

Delayed Upgrade Clock