Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 20.303999 | 0.02 | 0.10 | 20.309999 | 20.312 | 20.292 | 4511 |
| 1783628700 | 20.284 | 0.05 | 0.27 | 20.299 | 20.299 | 20.25 | 5721 |
| 1783542300 | 20.23 | -0.04 | -0.18 | 20.329999 | 20.329999 | 20.23 | 5397 |
| 1783455900 | 20.265999 | -0.19 | -0.92 | 20.353 | 20.361999 | 20.265999 | 6017 |
| 1783369500 | 20.454999 | 0.09 | 0.44 | 20.302 | 20.454999 | 20.302 | 14952 |
| 1783110300 | 20.366 | -0.02 | -0.12 | 20.466 | 20.466 | 20.366 | 5070 |
| 1783023900 | 20.390999 | 0.01 | 0.05 | 20.384 | 20.390999 | 20.364999 | 4605 |
| 1782937500 | 20.381 | 0 | 0.00 | 20.373 | 20.383 | 20.363 | 13238 |
| 1782851100 | 20.381 | 0.01 | 0.07 | 20.401 | 20.408 | 20.38 | 6209 |
| 1782764700 | 20.367 | -0.02 | -0.12 | 20.460999 | 20.460999 | 20.319 | 9373 |
| 1782505500 | 20.390999 | -0.01 | -0.03 | 20.274999 | 20.398 | 20.274999 | 6829 |
| 1782419100 | 20.398 | 0.04 | 0.18 | 20.297 | 20.398 | 20.297 | 7035 |
| 1782332700 | 20.361 | -0.04 | -0.20 | 20.338999 | 20.407 | 20.325 | 5453 |
| 1782246300 | 20.401 | 0.16 | 0.81 | 20.316 | 20.401 | 20.239999 | 16066 |
| 1782159900 | 20.238 | -0.02 | -0.11 | 20.283 | 20.316 | 20.238 | 7000 |
| 1781900700 | 20.26 | -0.05 | -0.24 | 20.280999 | 20.294 | 20.26 | 5704 |
| 1781814300 | 20.309 | -0.02 | -0.12 | 20.327 | 20.327 | 20.300999 | 4575 |
| 1781727900 | 20.332999 | -0.07 | -0.34 | 20.341 | 20.349 | 20.316 | 5768 |
| 1781641500 | 20.402 | 0.07 | 0.35 | 20.32 | 20.402 | 20.32 | 5863 |
| 1781555100 | 20.329999 | 0.13 | 0.65 | 20.161 | 20.375 | 20.161 | 7791 |
| 1781295900 | 20.198 | -0.01 | -0.04 | 20.305 | 20.309 | 20.198 | 5157 |
| 1781209500 | 20.207 | 0.02 | 0.09 | 20.192 | 20.222 | 20.181999 | 3967 |
| 1781123100 | 20.188 | -0.04 | -0.20 | 20.209 | 20.219 | 20.178999 | 5560 |
| 1781036700 | 20.229 | 0.02 | 0.10 | 20.131 | 20.229 | 20.131 | 5262 |
| 1780950300 | 20.207999 | -0.04 | -0.20 | 20.296 | 20.296 | 20.155999 | 10400 |
| 1780691100 | 20.248999 | 0.01 | 0.05 | 20.162 | 20.248999 | 20.162 | 5687 |
| 1780604700 | 20.239 | 0.02 | 0.09 | 20.248999 | 20.248999 | 20.210999 | 6957 |
| 1780518300 | 20.221 | -0.12 | -0.59 | 20.34 | 20.34 | 20.212 | 15808 |
| 1780431900 | 20.34 | 0.11 | 0.52 | 20.280999 | 20.34 | 20.259 | 19901 |
| 1780345500 | 20.234 | -0.15 | -0.71 | 20.238 | 20.379 | 20.146 | 25885 |
| 1780086300 | 20.379 | 0.14 | 0.71 | 20.277 | 20.379 | 20.238 | 21975 |
| 1779999900 | 20.235 | -0.02 | -0.07 | 20.201 | 20.242 | 20.195 | 42080 |
| 1779913500 | 20.25 | 0.01 | 0.06 | 20.268 | 20.271999 | 20.244 | 6246 |
| 1779827100 | 20.2371 | -0.11 | -0.53 | 20.3447 | 20.3447 | 20.2023 | 5815 |
| 1779740700 | 20.3449 | 0.15 | 0.76 | 20.2527 | 20.3449 | 20.1113 | 10774 |
| 1779481500 | 20.1909 | 0.07 | 0.36 | 20.123 | 20.1959 | 20.123 | 5179 |
| 1779395100 | 20.118099 | 0.04 | 0.22 | 20.1639 | 20.166899 | 20.0811 | 5673 |
| 1779308700 | 20.0741 | -0.05 | -0.25 | 20.0609 | 20.082899 | 20.0521 | 6196 |
| 1779222300 | 20.1236 | -0.03 | -0.14 | 20.1518 | 20.1518 | 20.0629 | 3490 |
| 1779135900 | 20.151 | 0.05 | 0.27 | 20.1847 | 20.1847 | 20.0104 | 9347 |
| 1778876700 | 20.096 | -0.06 | -0.30 | 20.227699 | 20.227699 | 20.0562 | 7716 |
| 1778790300 | 20.1573 | 0 | 0.01 | 20.1329 | 20.1573 | 20.1121 | 4438 |
| 1778703900 | 20.1549 | 0.01 | 0.04 | 20.0101 | 20.1549 | 20.0101 | 6036 |
| 1778617500 | 20.146899 | 0.01 | 0.04 | 20.242 | 20.242 | 20.0101 | 18029 |
| 1778531100 | 20.1391 | 0.04 | 0.22 | 20.0943 | 20.2357 | 20.0943 | 14223 |
| 1778271900 | 20.0941 | -0.08 | -0.38 | 20.1335 | 20.2359 | 20.0941 | 5324 |
| 1778185500 | 20.1701 | 0.06 | 0.32 | 20.210899 | 20.210899 | 20.1701 | 12734 |
| 1778099100 | 20.1061 | -0.05 | -0.26 | 20.0163 | 20.206399 | 20.0163 | 8086 |
| 1778012700 | 20.1587 | 0.03 | 0.14 | 20.0819 | 20.1587 | 20.0161 | 10606 |
| 1777926300 | 20.1309 | 0.03 | 0.14 | 20.0473 | 20.1893 | 20.0473 | 18162 |
| 1777580700 | 20.1037 | 0.05 | 0.23 | 19.973299 | 20.1039 | 19.973299 | 16488 |
| 1777494300 | 20.0567 | -0.01 | -0.04 | 20.079899 | 20.0801 | 20.0398 | 6649 |
| 1777407900 | 20.0657 | -0.07 | -0.33 | 20.1856 | 20.1856 | 20.0527 | 15435 |
| 1777321500 | 20.1326 | -0.04 | -0.21 | 20.0634 | 20.2046 | 20.0634 | 7219 |
| 1777062300 | 20.1758 | 0.08 | 0.41 | 20.2418 | 20.2418 | 20.0877 | 4286 |
| 1776975900 | 20.0942 | -0.1 | -0.51 | 19.9705 | 20.187 | 19.9705 | 4194 |
| 1776889500 | 20.1978 | 0.03 | 0.17 | 20.2878 | 20.2878 | 20.130199 | 6032 |
| 1776803100 | 20.1645 | 0 | 0.01 | 20.2009 | 20.2239 | 20.1645 | 6310 |
| 1776716700 | 20.162199 | -0.1 | -0.51 | 20.3531 | 20.3531 | 20.0939 | 8429 |
| 1776457500 | 20.2652 | 0.09 | 0.47 | 20.145499 | 20.2652 | 20.1281 | 8706 |
| 1776371100 | 20.1712 | 0.09 | 0.44 | 20.2038 | 20.2038 | 20.1361 | 7614 |
| 1776284700 | 20.0832 | -0.01 | -0.03 | 20.2966 | 20.2966 | 20.0832 | 9189 |
| 1776198300 | 20.0897 | -0.03 | -0.12 | 20.2524 | 20.2524 | 20.05 | 20278 |
| 1776111900 | 20.1148 | -0.04 | -0.19 | 20.0362 | 20.1148 | 20.021999 | 34573 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
