Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plug Power Inc | PLUN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0435 | 1,97% | 2,257 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,24 | 2,23 | 2,2995 | 2,257 | 2,2135 |
PLUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,5005 | 2,563 | 2,102 | 2,32 | 919.378 | -0,2435 | -9,74% |
| 1 Monat | 3,1945 | 3,24 | 2,102 | 2,65 | 747.383 | -0,9375 | -29,35% |
| 3 Monate | 4,485 | 4,609 | 2,102 | 3,30 | 936.763 | -2,23 | -49,68% |
| 6 Monate | 5,868 | 6,482 | 2,011 | 3,53 | 1.229.267 | -3,61 | -61,54% |
| 1 Jahr | 8,064 | 12,185 | 2,011 | 4,37 | 742.942 | -5,81 | -72,01% |
| 3 Jahre | 23,745 | 41,30 | 2,011 | 8,08 | 343.049 | -21,49 | -90,49% |
| 5 Jahre | 3,68 | 59,80 | 2,011 | 10,49 | 293.222 | -1,42 | -38,67% |
PLUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,2765 | 0,06 | 2,55% | 2,24 | 2,2995 | 2,23 | 725.740 |
| 25 Apr 2024 | 2,22 | -0,03 | -1,51% | 2,25 | 2,3065 | 2,102 | 900.290 |
| 24 Apr 2024 | 2,254 | -0,19 | -7,64% | 2,48 | 2,52 | 2,2405 | 1.292.802 |
| 23 Apr 2024 | 2,4405 | 0,10 | 4,29% | 2,3405 | 2,563 | 2,3205 | 971.841 |
| 22 Apr 2024 | 2,34 | -0,07 | -2,80% | 2,398 | 2,4505 | 2,3005 | 833.561 |
| 19 Apr 2024 | 2,4075 | -0,14 | -5,35% | 2,5005 | 2,551 | 2,381 | 598.396 |
| 18 Apr 2024 | 2,5435 | -0,02 | -0,68% | 2,5785 | 2,615 | 2,4585 | 386.595 |
| 17 Apr 2024 | 2,561 | 0,02 | 0,85% | 2,5195 | 2,698 | 2,507 | 565.722 |
| 16 Apr 2024 | 2,5395 | -0,13 | -4,91% | 2,6995 | 2,6995 | 2,5345 | 583.770 |
| 15 Apr 2024 | 2,6705 | -0,05 | -1,95% | 2,689 | 2,90 | 2,6425 | 623.160 |
| 12 Apr 2024 | 2,7235 | -0,05 | -1,80% | 2,752 | 2,8195 | 2,6905 | 599.407 |
| 11 Apr 2024 | 2,7735 | -0,10 | -3,35% | 2,88 | 2,9265 | 2,705 | 664.429 |
| 10 Apr 2024 | 2,8695 | -0,11 | -3,66% | 3,0095 | 3,055 | 2,8195 | 570.909 |
| 09 Apr 2024 | 2,9785 | 0,09 | 3,22% | 2,8995 | 3,0495 | 2,8515 | 622.474 |
| 08 Apr 2024 | 2,8855 | -0,01 | -0,35% | 2,938 | 2,9645 | 2,8005 | 608.130 |
| 05 Apr 2024 | 2,8955 | -0,02 | -0,81% | 2,912 | 2,969 | 2,765 | 949.663 |
| 04 Apr 2024 | 2,919 | -0,08 | -2,51% | 3,0005 | 3,119 | 2,9005 | 907.205 |
| 03 Apr 2024 | 2,994 | 0,08 | 2,59% | 2,94 | 3,04 | 2,8365 | 815.771 |
| 02 Apr 2024 | 2,9185 | -0,29 | -8,94% | 3,1945 | 3,24 | 2,9005 | 958.776 |
| 28 Mär 2024 | 3,205 | 0,05 | 1,68% | 3,181 | 3,23 | 3,101 | 604.166 |
