Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RNS Number:4076Q Office of Fair Trading 01 October 2003 Merger Update: The OFT has decided, on the information currently available to it, that a relevant merger situation, under the...
RNS Number:3872Q Mouchel Parkman plc 01 October 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Offer by...
RNS Number:1490Q Parkman Group PLC 24 September 2003 For immediate release 24 September 2003 THIS REPLACES ANNOUNCEMENT RNS NUMBER: 0634Q, RELEASED 23 SEPTEMBER, 2003 Parkman Group...
RNS Number:0634Q Parkman Group PLC 23 September 2003 For immediate release 23 September 2003 Parkman Group plc Additional Listing A block listing application has been made...
ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...
RNS Number:9905P Parkman Group PLC 19 September 2003 For Immediate Release 19 September 2003 Parkman Group plc ('Parkman') Directorate change Parkman announces...
RNS Number:9899P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9490P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9449P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9177P Mouchel plc 18 September 2003 Mouchel plc 18 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 3.31002331002 | 107.25 | 110.85 | 107.25 | 63 | 110.41781915 | DE |
| 4 | 0.35 | 0.316885468538 | 110.45 | 119.65 | 101.4 | 73 | 108.60360324 | DE |
| 12 | 5.5 | 5.22317188984 | 105.3 | 119.65 | 101.4 | 59 | 109.71006795 | DE |
| 26 | 10.35 | 10.3036336486 | 100.45 | 119.65 | 95.06 | 62 | 109.58344335 | DE |
| 52 | 25.8 | 30.3529411765 | 85 | 119.65 | 82.44 | 91 | 101.0008998 | DE |
| 156 | 1.55 | 1.41876430206 | 109.25 | 119.65 | 75.4 | 138 | 93.11151537 | DE |
| 260 | 1.55 | 1.41876430206 | 109.25 | 119.65 | 75.4 | 138 | 93.11151537 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
