Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RNS Number:4076Q Office of Fair Trading 01 October 2003 Merger Update: The OFT has decided, on the information currently available to it, that a relevant merger situation, under the...
RNS Number:3872Q Mouchel Parkman plc 01 October 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Offer by...
RNS Number:1490Q Parkman Group PLC 24 September 2003 For immediate release 24 September 2003 THIS REPLACES ANNOUNCEMENT RNS NUMBER: 0634Q, RELEASED 23 SEPTEMBER, 2003 Parkman Group...
RNS Number:0634Q Parkman Group PLC 23 September 2003 For immediate release 23 September 2003 Parkman Group plc Additional Listing A block listing application has been made...
ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...
RNS Number:9905P Parkman Group PLC 19 September 2003 For Immediate Release 19 September 2003 Parkman Group plc ('Parkman') Directorate change Parkman announces...
RNS Number:9899P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9490P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9449P Mouchel plc 19 September 2003 Mouchel plc 19 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan or...
RNS Number:9177P Mouchel plc 18 September 2003 Mouchel plc 18 September 2003 Not for release, distribution or publication in or into the United States of America, Canada, Japan...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.35 | 4.98369818351 | 107.35 | 113 | 107.35 | 18 | 109.98680556 | DE |
| 4 | 2.15 | 1.94482134781 | 110.55 | 113 | 105.05 | 38 | 107.71385768 | DE |
| 12 | 2 | 1.80668473351 | 110.7 | 119.65 | 101.4 | 57 | 109.0970536 | DE |
| 26 | 16.72 | 17.420295895 | 95.98 | 119.65 | 95.98 | 63 | 110.73427827 | DE |
| 52 | 14.56 | 14.8359486448 | 98.14 | 119.65 | 93.7 | 79 | 102.77446819 | DE |
| 156 | 3.45 | 3.15789473684 | 109.25 | 119.65 | 75.4 | 131 | 93.51276318 | DE |
| 260 | 3.45 | 3.15789473684 | 109.25 | 119.65 | 75.4 | 131 | 93.51276318 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
