Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.23620309051 | 113.25 | 113.25 | 110.25 | 69 | 110.94331395 | DE |
| 4 | 1.8 | 1.63562017265 | 110.05 | 115.2 | 109.25 | 57 | 111.90106918 | DE |
| 12 | 11.87 | 11.8723744749 | 99.98 | 118.7 | 99.98 | 78 | 112.16644444 | DE |
| 26 | 13.91 | 14.2025730039 | 97.94 | 118.7 | 93.7 | 59 | 107.50427467 | DE |
| 52 | 10.15 | 9.98033431662 | 101.7 | 118.7 | 75.4 | 154 | 91.36900252 | DE |
| 156 | 2.6 | 2.37986270023 | 109.25 | 118.7 | 75.4 | 148 | 92.23627202 | DE |
| 260 | 2.6 | 2.37986270023 | 109.25 | 118.7 | 75.4 | 148 | 92.23627202 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 111 | 0.55 | 0.50 | 110.25 | 111 | 110.25 | 210 |
| 1728591960 | 110.45 | -1.5 | -1.34 | 110.45 | 110.45 | 110.45 | 68 |
| 1728505560 | 111.95 | 0.1 | 0.09 | 110.65 | 111.95 | 110.65 | 2 |
| 1728419160 | 111.85 | 1.2 | 1.08 | 110.95 | 111.85 | 110.95 | 32 |
| 1728332760 | 110.65 | -2.6 | -2.30 | 113.25 | 113.25 | 110.65 | 32 |
| 1728073560 | 113.25 | 1.7 | 1.52 | 112.05 | 113.25 | 112.05 | 49 |
| 1727987220 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1727900820 | 111.55 | -2.85 | -2.49 | 111.55 | 111.55 | 111.55 | 1 |
| 1727814420 | 114.4 | 1.3 | 1.15 | 115.2 | 115.2 | 114.35 | 92 |
| 1727727960 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727468760 | 113.1 | 0.85 | 0.76 | 113 | 114.05 | 113 | 36 |
| 1727382360 | 112.25 | 1.3 | 1.17 | 111.7 | 112.25 | 111.7 | 95 |
| 1727295960 | 110.95 | 1.7 | 1.56 | 112.1 | 112.1 | 110.95 | 30 |
| 1727209560 | 109.25 | -1.65 | -1.49 | 109.25 | 109.25 | 109.25 | 10 |
| 1727123160 | 110.9 | -1.1 | -0.98 | 110.9 | 110.9 | 110.9 | 1 |
| 1726864020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726777620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726691220 | 112 | 3.75 | 3.46 | 110.05 | 112 | 110.05 | 137 |
| 1726604760 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1726518360 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1726259160 | 108.25 | -1.75 | -1.59 | 108.25 | 108.25 | 108.25 | 50 |
| 1726172760 | 110 | 3.15 | 2.95 | 110 | 110 | 110 | 16 |
| 1726086420 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1726000020 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1725913620 | 106.85 | 0.45 | 0.42 | 105.3 | 106.85 | 104.55 | 65 |
| 1725654360 | 106.4 | 1.35 | 1.29 | 104.35 | 106.4 | 104.35 | 72 |
| 1725567960 | 105.05 | -1.75 | -1.64 | 105.7 | 105.8 | 105.05 | 21 |
| 1725481560 | 106.8 | -3.4 | -3.09 | 106.8 | 106.8 | 106.8 | 5 |
| 1725395160 | 110.2 | 0.05 | 0.05 | 110.2 | 110.2 | 110.2 | 1 |
| 1725308760 | 110.15 | -0.1 | -0.09 | 111.05 | 111.2 | 110.05 | 11 |
| 1725049560 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1724963160 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1724876760 | 110.25 | 1.6 | 1.47 | 110.25 | 110.25 | 110.25 | 15 |
| 1724790420 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1724704020 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1724444820 | 108.65 | 0.9 | 0.84 | 108.65 | 108.65 | 108.65 | 1 |
| 1724358360 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1724271960 | 107.75 | -0.15 | -0.14 | 107.75 | 107.75 | 107.75 | 9 |
| 1724185560 | 107.9 | -0.7 | -0.64 | 107.9 | 107.9 | 107.9 | 5 |
| 1724099220 | 108.6 | 0.25 | 0.23 | 108 | 108.6 | 108 | 35 |
| 1723840020 | 108.35 | -0.15 | -0.14 | 109 | 109 | 108.35 | 49 |
| 1723753620 | 108.5 | 2.15 | 2.02 | 108.7 | 108.7 | 108.5 | 17 |
| 1723667160 | 106.35 | -1.6 | -1.48 | 106.35 | 106.35 | 106.35 | 6 |
| 1723580760 | 107.95 | -1.45 | -1.33 | 108.45 | 109.55 | 107.95 | 107 |
| 1723494360 | 109.4 | 0.7 | 0.64 | 109.4 | 109.4 | 109.4 | 10 |
| 1723235220 | 108.7 | 0.15 | 0.14 | 108.7 | 108.7 | 108.7 | 2 |
| 1723148820 | 108.55 | -0.9 | -0.82 | 105.45 | 108.55 | 105.45 | 93 |
| 1723062360 | 109.45 | 0.05 | 0.05 | 110.95 | 111.2 | 109.45 | 22 |
| 1722976020 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722889620 | 109.4 | -3.45 | -3.06 | 109.55 | 109.95 | 109.4 | 137 |
| 1722630360 | 112.85 | -1.2 | -1.05 | 114.55 | 114.55 | 110.75 | 135 |
| 1722544020 | 114.05 | -1.35 | -1.17 | 116.65 | 118.7 | 114.05 | 22 |
| 1722457560 | 115.4 | -1.85 | -1.58 | 118.5 | 118.5 | 115.4 | 90 |
| 1722371220 | 117.25 | 1.55 | 1.34 | 115.55 | 117.25 | 114.85 | 35 |
| 1722284760 | 115.7 | 8.7 | 8.13 | 105.2 | 116 | 105.1 | 1473 |
| 1722025620 | 107 | 3.55 | 3.43 | 107 | 107 | 107 | 95 |
| 1721939160 | 103.45 | 0.25 | 0.24 | 103.3 | 103.7 | 103.3 | 55 |
| 1721852820 | 103.2 | 1.2 | 1.18 | 103.2 | 103.2 | 103.2 | 6 |
| 1721766420 | 102 | 1.65 | 1.64 | 103.55 | 103.55 | 101.8 | 58 |
| 1721679960 | 100.35 | -0.9 | -0.89 | 99.98 | 100.35 | 99.98 | 87 |
| 1721420760 | 101.25 | -1.5 | -1.46 | 100.2 | 101.25 | 100.2 | 18 |
| 1721334360 | 102.75 | 3.93 | 3.98 | 102.75 | 102.75 | 102.75 | 16 |
| 1721247960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1721161560 | 98.82 | -0.56 | -0.56 | 98.82 | 98.82 | 98.82 | 1 |
| 1721075160 | 99.38 | 2.02 | 2.07 | 101.3 | 101.3 | 99.38 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
