Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.875 | 80 | 80.5 | 79 | 109 | 80 | DE |
| 4 | -2 | -2.39520958084 | 83.5 | 85.5 | 78.5 | 80 | 82.2459893 | DE |
| 12 | -52.5 | -39.1791044776 | 134 | 135 | 78.5 | 56 | 108.44891443 | DE |
| 26 | -22.5 | -21.6346153846 | 104 | 135 | 78.5 | 108 | 111.85299172 | DE |
| 52 | -11.5 | -12.3655913978 | 93 | 135 | 78.5 | 113 | 106.71320346 | DE |
| 156 | 3.5 | 4.48717948718 | 78 | 135 | 67.5 | 110 | 101.86627611 | DE |
| 260 | 3.5 | 4.48717948718 | 78 | 135 | 67.5 | 110 | 101.86627611 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 79 | 1626 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 109 |
| 1736285220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736198820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1735594020 | 80 | -1 | -1.23 | 80 | 80 | 80 | 2 |
| 1735334820 | 81 | 1 | 1.25 | 81.5 | 81.5 | 81 | 163 |
| 1734989220 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 2 |
| 1734730020 | 80.5 | -5 | -5.85 | 79.5 | 80.5 | 78.5 | 93 |
| 1734643620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734557220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734470820 | 85.5 | -44.5 | -34.23 | 83.5 | 85.5 | 83.5 | 191 |
| 1734384420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734125220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734038820 | 130 | 1 | 0.78 | 130 | 130 | 130 | 78 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733779620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733520420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 75 |
| 1733434020 | 131 | 2 | 1.55 | 130 | 131 | 130 | 15 |
| 1733347620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733261220 | 129 | 1 | 0.78 | 129 | 129 | 129 | 10 |
| 1733174820 | 128 | 1 | 0.79 | 128 | 128 | 128 | 47 |
| 1732915620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 20 |
| 1732829220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732742820 | 127 | -8 | -5.93 | 127 | 127 | 127 | 4 |
| 1732656420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732570020 | 135 | 4 | 3.05 | 135 | 135 | 135 | 30 |
| 1732310820 | 131 | 4 | 3.15 | 130 | 131 | 130 | 53 |
| 1732224420 | 127 | 4 | 3.25 | 125 | 127 | 125 | 30 |
| 1732138020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1732051620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1731965160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731705960 | 123 | -3 | -2.38 | 123 | 123 | 123 | 39 |
| 1731619560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 20 |
| 1731533160 | 126 | 1 | 0.80 | 122 | 126 | 122 | 26 |
| 1731446820 | 125 | 7 | 5.93 | 125 | 125 | 125 | 10 |
| 1731360360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731101160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731014760 | 118 | -2 | -1.67 | 119 | 119 | 118 | 330 |
| 1730928360 | 120 | 14 | 13.21 | 120 | 120 | 120 | 75 |
| 1730841960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730755560 | 106 | -20 | -15.87 | 105 | 106 | 105 | 53 |
| 1730496360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730409960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730323560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730237160 | 126 | 1 | 0.80 | 126 | 126 | 126 | 8 |
| 1730150760 | 125 | -5 | -3.85 | 125 | 125 | 125 | 35 |
| 1729887960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729801560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729715160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729628760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729542360 | 130 | -3 | -2.26 | 134 | 134 | 130 | 27 |
| 1729283160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1729196760 | 133 | 2 | 1.53 | 134 | 134 | 133 | 50 |
| 1729110360 | 131 | 3 | 2.34 | 131 | 131 | 131 | 36 |
| 1728975600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728889200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728630000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
