Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

L1 Group Ltd (PIJ0)

0,725

0,00

( 0,00% )

Aktualisiert: 09:44:19

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	16	0.625	0.625	0.625	2500	0.625	DE
12	0.08	12.4031007752	0.645	0.745	0.625	2177	0.66381185	DE
26	0.1	16	0.625	0.765	0.5649999	3619	0.65184995	DE
52	0.3298	83.451417004	0.3952	0.765	0.3952	4351	0.58281793	DE
156	0.3298	83.451417004	0.3952	0.765	0.3952	4351	0.58281793	DE
260	0.3298	83.451417004	0.3952	0.765	0.3952	4351	0.58281793	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	0.625	0	0.00	0.625	0.625	0.625	0
1783023900	0.625	0	0.00	0.625	0.625	0.625	0
1782937500	0.625	0	0.00	0.625	0.625	0.625	0
1782851100	0.625	0	0.00	0.625	0.625	0.625	0
1782764700	0.625	0	0.00	0.625	0.625	0.625	0
1782505500	0.625	0	0.00	0.625	0.625	0.625	0
1782419100	0.625	0	0.00	0.625	0.625	0.625	0
1782332700	0.625	0	0.00	0.625	0.625	0.625	0
1782246300	0.625	0	0.00	0.625	0.625	0.625	0
1782159900	0.625	0	0.00	0.625	0.625	0.625	0
1781900700	0.625	0	0.00	0.625	0.625	0.625	0
1781814300	0.625	0	0.00	0.625	0.625	0.625	0
1781727900	0.625	0	0.00	0.625	0.625	0.625	0
1781641500	0.625	0	0.00	0.625	0.625	0.625	0
1781555100	0.625	0	0.00	0.625	0.625	0.625	0
1781295900	0.625	0	0.00	0.625	0.625	0.625	0
1781209500	0.625	0	0.00	0.625	0.625	0.625	0
1781123100	0.625	0	0.00	0.625	0.625	0.625	0
1781036700	0.625	0	0.00	0.625	0.625	0.625	0
1780950300	0.625	-0.005	-0.79	0.625	0.625	0.625	2500
1780691100	0.63	0	0.00	0.63	0.63	0.63	0
1780604700	0.63	0	0.00	0.63	0.63	0.63	0
1780518300	0.63	0	0.00	0.63	0.63	0.63	0
1780431900	0.63	0	0.00	0.63	0.63	0.63	0
1780345500	0.63	0	0.00	0.63	0.63	0.63	0
1780086300	0.63	0	0.00	0.63	0.63	0.63	0
1779999900	0.63	0	0.00	0.63	0.63	0.63	0
1779913500	0.63	-0.095	-13.10	0.63	0.63	0.63	2979
1779827100	0.725	0	0.00	0.725	0.725	0.725	0
1779740700	0.725	0	0.00	0.725	0.725	0.725	0
1779481500	0.725	0	0.00	0.725	0.725	0.725	0
1779395100	0.725	0	0.00	0.725	0.725	0.725	0
1779308700	0.725	0	0.00	0.725	0.725	0.725	0
1779222300	0.725	0	0.00	0.725	0.725	0.725	0
1779135900	0.725	0	0.00	0.725	0.725	0.725	0
1778876700	0.725	-0.02	-2.68	0.725	0.725	0.725	240
1778790300	0.745	0	0.00	0.745	0.745	0.745	0
1778703900	0.745	0	0.00	0.745	0.745	0.745	0
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.745	0.745	0.745	0
1778271900	0.745	0.04	5.67	0.745	0.745	0.745	900
1778185500	0.705	0	0.00	0.705	0.705	0.705	0
1778099100	0.705	0.035	5.22	0.705	0.705	0.705	4119
1778012700	0.67	0	0.00	0.67	0.67	0.67	0
1777926300	0.67	0	0.00	0.67	0.67	0.67	0
1777580700	0.67	0	0.00	0.67	0.67	0.67	0
1777494300	0.67	0	0.00	0.67	0.67	0.67	0
1777407900	0.67	0	0.00	0.67	0.67	0.67	0
1777321500	0.67	0	0.00	0.67	0.67	0.67	0
1777062300	0.67	0	0.00	0.67	0.67	0.67	0
1776975900	0.67	0	0.00	0.67	0.67	0.67	0
1776889500	0.67	0	0.00	0.67	0.67	0.67	0
1776803100	0.67	0	0.00	0.67	0.67	0.67	0
1776716700	0.67	0	0.00	0.67	0.67	0.67	0
1776457500	0.67	0.025	3.88	0.67	0.67	0.67	1000
1776371100	0.645	0	0.00	0.645	0.645	0.645	0
1776284700	0.645	0	0.00	0.645	0.645	0.645	0
1776198300	0.645	-0.03	-4.44	0.645	0.645	0.645	3500
1776111900	0.675	0	0.00	0.675	0.675	0.675	0
1775852700	0.675	-0.03	-4.26	0.675	0.675	0.675	214
1775766300	0.705	0	0.00	0.705	0.705	0.705	0
1775679900	0.705	0.1300001	22.61	0.705	0.705	0.705	80
1775541600	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0

Euronext Euro 50 Social ...

Chain Bridge I (ID)

Microsectors Gold 3x Lev...

Viria F65%28oct40 Viria ...

Haivision Systems

Avanti Communications

S21300 Eqty Lkd Nts 12/1...

Clean Teq Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.