Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.796812749004 | 150.6 | 151.8 | 149.8 | 96 | 150.75187881 | DE |
| 4 | 0.2 | 0.131926121372 | 151.6 | 153.8 | 149.19999 | 696 | 150.33045052 | DE |
| 12 | -5.6 | -3.55781448539 | 157.4 | 160 | 147 | 433 | 152.60815049 | DE |
| 26 | -2.2 | -1.42857142857 | 154 | 160.8 | 147 | 411 | 154.70583001 | DE |
| 52 | 5.4 | 3.68852459016 | 146.4 | 160.8 | 145.19999 | 389 | 153.74587998 | DE |
| 156 | -28.4 | -15.7602663707 | 180.2 | 226 | 120.8 | 3721 | 161.95806103 | DE |
| 260 | 6.5 | 4.47350309704 | 145.3 | 226 | 104.4 | 5549 | 154.68023899 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 150.19999 | -1.2 | -0.79 | 151.19999 | 151.19999 | 149.8 | 152 |
| 1726864020 | 151.4 | 0.6 | 0.40 | 150.8 | 151.4 | 150.6 | 174 |
| 1726777560 | 150.8 | 0.6 | 0.40 | 150.19999 | 150.8 | 150.19999 | 53 |
| 1726691220 | 150.19999 | -0.4 | -0.27 | 150.19999 | 150.19999 | 150.19999 | 41 |
| 1726604760 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 58 |
| 1726518420 | 150.6 | 0.6 | 0.40 | 149.19999 | 150.8 | 149.19999 | 109 |
| 1726259160 | 150 | 0 | 0.00 | 150 | 150 | 149.8 | 9508 |
| 1726172760 | 150 | -0.6 | -0.40 | 151 | 151 | 150 | 120 |
| 1726086360 | 150.6 | 1.2 | 0.80 | 149.8 | 150.6 | 149.6 | 133 |
| 1725999960 | 149.4 | -1 | -0.66 | 149.6 | 150.8 | 149.4 | 175 |
| 1725913620 | 150.4 | -0.2 | -0.13 | 150.19999 | 151 | 150.19999 | 565 |
| 1725654360 | 150.6 | 0.4 | 0.27 | 150.6 | 151 | 150.6 | 59 |
| 1725567960 | 150.19999 | -1.6 | -1.05 | 151.19999 | 151.19999 | 150.19999 | 513 |
| 1725481560 | 151.8 | 0.6 | 0.40 | 151.4 | 152.19999 | 151.4 | 443 |
| 1725395160 | 151.19999 | -1.4 | -0.92 | 153.8 | 153.8 | 151.19999 | 725 |
| 1725308760 | 152.6 | 0.6 | 0.39 | 151.19999 | 152.6 | 151 | 452 |
| 1725049560 | 152 | 0.4 | 0.26 | 151.4 | 152 | 151.19999 | 225 |
| 1724963160 | 151.6 | 0.4 | 0.26 | 151.4 | 151.8 | 151.4 | 193 |
| 1724876760 | 151.19999 | 0.4 | 0.27 | 152.4 | 152.4 | 151.19999 | 135 |
| 1724790420 | 150.8 | -1 | -0.66 | 151.6 | 151.6 | 150.8 | 94 |
| 1724704020 | 151.8 | 0.2 | 0.13 | 151.6 | 151.8 | 147 | 419 |
| 1724444820 | 151.6 | 1.2 | 0.80 | 150.8 | 151.6 | 150.4 | 69 |
| 1724358420 | 150.4 | 0.4 | 0.27 | 150.6 | 150.8 | 150.19999 | 314 |
| 1724271960 | 150 | -0.8 | -0.53 | 150.4 | 150.8 | 150 | 225 |
| 1724185560 | 150.8 | -0.6 | -0.40 | 151 | 151.8 | 150.8 | 197 |
| 1724099220 | 151.4 | -0.2 | -0.13 | 151.4 | 151.8 | 151.4 | 235 |
| 1723840020 | 151.6 | -0.4 | -0.26 | 152 | 152 | 151.6 | 18 |
| 1723753620 | 152 | 0 | 0.00 | 152.4 | 152.4 | 152 | 4 |
| 1723667160 | 152 | 0.4 | 0.26 | 152 | 152 | 152 | 80 |
| 1723580760 | 151.6 | 0 | 0.00 | 151.4 | 152.4 | 151.4 | 28 |
| 1723494360 | 151.6 | -1.2 | -0.79 | 152.6 | 153 | 151.6 | 404 |
| 1723235220 | 152.8 | -0.4 | -0.26 | 153 | 153.4 | 152.4 | 428 |
| 1723148820 | 153.19999 | 0.2 | 0.13 | 153.4 | 153.6 | 153.19999 | 157 |
| 1723062360 | 153 | -1.2 | -0.78 | 154 | 154.8 | 152.6 | 440 |
| 1722975960 | 154.19999 | 1.2 | 0.78 | 153.6 | 155.19999 | 152.4 | 258 |
| 1722889620 | 153 | -2 | -1.29 | 155.8 | 155.8 | 152.8 | 547 |
| 1722630360 | 155 | -1.2 | -0.77 | 156.19999 | 156.19999 | 154.4 | 116 |
| 1722544020 | 156.19999 | -2 | -1.26 | 158.4 | 158.4 | 156.19999 | 51 |
| 1722457560 | 158.19999 | 0 | 0.00 | 157.8 | 158.19999 | 157.8 | 83 |
| 1722371220 | 158.19999 | 0.2 | 0.13 | 159 | 159 | 158.19999 | 32 |
| 1722284760 | 158 | 0.2 | 0.13 | 158 | 159 | 157.6 | 401 |
| 1722025620 | 157.8 | 1.2 | 0.77 | 157 | 157.8 | 156.6 | 544 |
| 1721939160 | 156.6 | 0.4 | 0.26 | 155.8 | 156.6 | 155 | 150 |
| 1721852820 | 156.19999 | 1 | 0.64 | 155 | 156.6 | 155 | 383 |
| 1721766420 | 155.19999 | -0.4 | -0.26 | 155 | 156.19999 | 154.4 | 182 |
| 1721679960 | 155.6 | -0.4 | -0.26 | 155.19999 | 155.6 | 154.6 | 168 |
| 1721420760 | 156 | 1 | 0.65 | 154.8 | 156 | 154.8 | 216 |
| 1721334360 | 155 | 0.4 | 0.26 | 154.8 | 155.19999 | 154.8 | 337 |
| 1721248020 | 154.6 | 0.6 | 0.39 | 154.4 | 154.8 | 154.4 | 111 |
| 1721161560 | 154 | -0.4 | -0.26 | 152.6 | 154 | 152.6 | 22 |
| 1721075160 | 154.4 | 0.2 | 0.13 | 154.8 | 154.8 | 154.19999 | 128 |
| 1720815960 | 154.19999 | 1 | 0.65 | 154 | 154.19999 | 154 | 252 |
| 1720729560 | 153.19999 | -0.4 | -0.26 | 152.8 | 155 | 151.6 | 327 |
| 1720643220 | 153.6 | 2.4 | 1.59 | 151.19999 | 153.6 | 151.19999 | 208 |
| 1720556760 | 151.19999 | -0.6 | -0.40 | 152.19999 | 152.4 | 151.19999 | 267 |
| 1720470360 | 151.8 | -7.2 | -4.53 | 155 | 155 | 151.8 | 510 |
| 1720211220 | 159 | 0.8 | 0.51 | 158.8 | 160 | 157.6 | 1885 |
| 1720124820 | 158.19999 | 0 | 0.00 | 157.4 | 158.6 | 155.8 | 1270 |
| 1720038420 | 158.19999 | -0.2 | -0.13 | 158.8 | 158.8 | 158.19999 | 197 |
| 1719952020 | 158.4 | 0.2 | 0.13 | 157.4 | 158.4 | 157.4 | 390 |
| 1719865620 | 158.19999 | 1 | 0.64 | 158 | 158.4 | 157.6 | 211 |
| 1719606420 | 157.19999 | -0.4 | -0.25 | 158.8 | 158.8 | 157.19999 | 767 |
| 1719520020 | 157.6 | -0.2 | -0.13 | 157.8 | 157.8 | 157.6 | 150 |
| 1719433620 | 157.8 | -0.4 | -0.25 | 157.8 | 157.8 | 157.8 | 40 |
| 1719347160 | 158.19999 | -0.2 | -0.13 | 158.8 | 158.8 | 158.19999 | 91 |
| 1719260820 | 158.4 | -0.2 | -0.13 | 157.6 | 158.6 | 157.6 | 105 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
