Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,29 | -1,10% | 26,12 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,445 | 26,075 | 26,53 | 26,12 | 26,41 |
PFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,075 | 26,53 | 25,075 | 25,89 | 49.260 | 1,05 | 4,17% |
| 1 Monat | 26,685 | 27,33 | 25,065 | 26,18 | 60.784 | -0,565 | -2,12% |
| 3 Monate | 25,915 | 27,65 | 23,555 | 25,47 | 75.117 | 0,205 | 0,79% |
| 6 Monate | 25,90 | 27,70 | 23,555 | 25,56 | 92.246 | 0,22 | 0,85% |
| 1 Jahr | 35,35 | 35,35 | 23,555 | 26,78 | 79.627 | -9,23 | -26,11% |
| 3 Jahre | 32,86 | 54,51 | 23,555 | 36,52 | 63.380 | -6,74 | -20,51% |
| 5 Jahre | 38,35 | 54,51 | 23,555 | 34,70 | 62.223 | -12,23 | -31,89% |
PFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26,11 | -0,28 | -1,06% | 26,445 | 26,53 | 26,075 | 81.039 |
| 24 Jun 2024 | 26,39 | 0,50 | 1,95% | 26,10 | 26,44 | 25,815 | 59.535 |
| 21 Jun 2024 | 25,885 | -0,07 | -0,27% | 26,01 | 26,08 | 25,80 | 37.055 |
| 20 Jun 2024 | 25,955 | 0,54 | 2,12% | 25,535 | 26,115 | 25,35 | 65.198 |
| 19 Jun 2024 | 25,415 | -0,16 | -0,61% | 25,465 | 25,70 | 25,405 | 43.085 |
| 18 Jun 2024 | 25,57 | 0,42 | 1,67% | 25,075 | 25,57 | 25,075 | 41.425 |
| 17 Jun 2024 | 25,15 | -0,57 | -2,20% | 26,00 | 26,03 | 25,065 | 68.463 |
| 14 Jun 2024 | 25,715 | -0,03 | -0,10% | 25,685 | 26,22 | 25,60 | 47.071 |
| 13 Jun 2024 | 25,74 | 0,16 | 0,63% | 25,51 | 25,80 | 25,26 | 88.317 |
| 12 Jun 2024 | 25,58 | -0,48 | -1,82% | 26,13 | 26,245 | 25,505 | 69.535 |
| 11 Jun 2024 | 26,055 | -0,09 | -0,34% | 26,035 | 26,36 | 26,035 | 50.049 |
| 10 Jun 2024 | 26,145 | -0,38 | -1,41% | 26,625 | 26,695 | 25,78 | 66.507 |
| 07 Jun 2024 | 26,52 | 0,03 | 0,11% | 26,69 | 26,85 | 26,425 | 51.049 |
| 06 Jun 2024 | 26,49 | -0,71 | -2,61% | 27,115 | 27,245 | 26,455 | 55.849 |
| 05 Jun 2024 | 27,20 | 0,08 | 0,29% | 27,28 | 27,28 | 26,83 | 64.115 |
| 04 Jun 2024 | 27,12 | 0,27 | 0,99% | 26,96 | 27,33 | 26,82 | 108.736 |
| 03 Jun 2024 | 26,855 | 0,46 | 1,72% | 26,68 | 27,10 | 26,10 | 120.315 |
| 31 Mai 2024 | 26,40 | 0,40 | 1,54% | 26,055 | 26,455 | 25,93 | 39.933 |
| 30 Mai 2024 | 26,00 | 0,24 | 0,93% | 25,69 | 26,00 | 25,65 | 39.349 |
| 29 Mai 2024 | 25,76 | -0,29 | -1,11% | 26,065 | 26,155 | 25,59 | 45.624 |
| 28 Mai 2024 | 26,05 | -0,69 | -2,56% | 26,685 | 26,735 | 25,885 | 54.478 |
| 27 Mai 2024 | 26,735 | 0,17 | 0,64% | 26,65 | 26,90 | 26,57 | 43.882 |
