Ansell Ltd Historische Daten - PD1A | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ansell Ltd (PD1A)

20,60

0,00

( 0,00% )

Aktualisiert: 07:32:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	20.6	20.6	20.399999	17	20.58181809	DE
4	0.6	3	20	20.6	19.8	239	19.94003044	DE
12	1.9	10.1604278075	18.7	20.6	18.5	224	19.69502837	DE
26	4.200001	25.6097637567	16.399999	20.6	15.2	228	19.31971323	DE
52	5.74	38.6271870794	14.86	20.6	13.78	168	18.25889385	DE
156	6.84	49.7093023256	13.76	20.6	12.61	170	17.0373219	DE
260	6.84	49.7093023256	13.76	20.6	12.61	170	17.0373219	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	3
1737581220	20.6	0.4	1.98	20.6	20.6	20.6	30
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	0	0.00	20.2	20.2	20.2	0
1737062820	20.2	0	0.00	20.2	20.2	20.2	0
1736976420	20.2	0	0.00	20.2	20.2	20.2	0
1736890020	20.2	0	0.00	20.2	20.2	20.2	0
1736803620	20.2	0.4	2.02	20.2	20.2	20.2	15
1736544420	19.8	0	0.00	19.8	19.8	19.8	0
1736458020	19.8	-0.4	-1.98	19.8	19.8	19.8	598
1736371620	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1736198820	20.399999	0.2	0.99	20.399999	20.399999	20.399999	1
1735939620	20.2	0.2	1.00	20.2	20.2	20.2	595
1735853220	20	0.2	1.01	20	20.2	20	363
1735594020	19.8	-0.2	-1.00	20.2	20.2	19.8	901
1735334820	20	0.3	1.52	20	20	20	120
1734989220	19.7	0.3	1.55	19.7	19.7	19.7	128
1734730020	19.399999	-0.5	-2.51	19.1	19.399999	19.1	1228
1734643620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0.1	0.51	19.8	19.899999	19.8	55
1734384420	19.8	-0.2	-1.00	19.8	19.8	19.8	100
1734125220	20	0.4	2.04	20	20	20	100
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	-1	-4.85	19.6	19.6	19.6	100
1733866020	20.6	0	0.00	20.6	20.6	20.6	0
1733779620	20.6	0.2	0.98	20.6	20.6	20.6	1
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733347620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	100
1733261220	20.2	0.2	1.00	20.2	20.2	20.2	501
1733174820	20	-0.4	-1.96	20.399999	20.6	20	253
1732915620	20.399999	0.4	2.00	20.399999	20.399999	20.399999	112
1732829220	20	-0.4	-1.96	20.2	20.2	20	600
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	3
1732310820	20.2	0.3	1.51	20.2	20.2	20.2	52
1732224420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732138020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732051620	19.899999	0.3	1.53	19.7	19.899999	19.7	177
1731965160	19.6	0	0.00	19.6	19.6	19.6	0
1731705960	19.6	0.3	1.55	19.6	19.6	19.6	30
1731619560	19.3	-0.1	-0.52	19.3	19.3	19.3	50
1731533160	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	36
1731446820	19.5	0	0.00	19.5	19.5	19.5	1
1731360420	19.5	-0.4	-2.01	19.8	19.8	19.5	208
1731101220	19.899999	0.1	0.51	19.899999	19.899999	19.899999	130
1731014760	19.8	0.9	4.76	19.8	19.8	19.8	1
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730755560	18.899999	0.4	2.16	18.7	19	18.7	1163
1730496360	18.5	0	0.00	18.7	18.7	18.5	68
1730409960	18.5	0.5	2.78	18.6	18.6	18.399999	785
1730323560	18	-1	-5.26	18.2	18.2	18	380
1730237160	19	-0.2	-1.04	19	19	19	210
1730147160	19.2	0	0.00	19.2	19.2	19.2	0
1729887960	19.2	0	0.00	19.2	19.2	19.2	0
1729801560	19.2	0	0.00	19.3	19.3	19.2	111

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen