ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
17,976
0,00
(0,00%)
Geschlossen 17 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0260.14484679665717.9518.01817.8740217.91975124DE
41.2787.6536112109216.69818.82216.69816517.88182633DE
121.63610.012239902116.3418.82215.9221117.08266869DE
263.1221.001615508914.85618.82214.624816.16191428DE
521.68610.34990791916.2918.82214.34230515.71162645DE
1569.71117.4691507388.26618.8228.2248113.06029723DE
2609.27106.4782908348.70618.8227.2251112.07008914DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172651842017.87-0.08-0.4518.01818.01817.87304
172625916017.9500.0017.9517.9517.950
172617276017.95-0.01-0.0817.9517.9517.95500
172608642017.96399900.0017.96399917.96399917.9639990
172600002017.96399900.0017.96399917.96399917.9639990
172591362017.963999-0.86-4.5618.4818.4817.96399934
172565436018.8220.351.8818.67818.82218.6784
172556796018.4740.120.6518.66218.66218.474310
172548156018.3540.351.9717.7618.35417.76230
1725395160180.020.1217.9521817.95225
172530876017.9780.170.9517.97817.97817.9781
172504956017.80800.0017.80817.80817.8080
172496316017.8080.995.9017.37399917.80817.373999308
172487682016.81600.0016.81616.81616.8160
172479042016.81600.0016.81616.81616.8160
172470402016.81600.0016.81616.81616.8160
172444482016.8160.090.5116.8216.8216.8162
172435842016.730.030.1816.7316.7316.73114
172427196016.7-0.06-0.3616.69816.716.698149
172418562016.7600.0016.7616.7616.760
172409922016.7600.0016.7616.7616.760
172384002016.7600.0016.7616.7616.760
172375362016.76-0.01-0.0516.74816.7616.748420
172366716016.7680.31.8016.88216.88216.7681001
172358076016.47200.0016.47216.47216.4720
172349436016.47200.0016.47216.47216.4720
172323516016.47200.0016.47216.47216.4720
172314876016.47200.0016.47216.47216.4720
172306236016.472-0.35-2.0716.47216.47216.4722
172297602016.8200.0016.8216.8216.820
172288962016.820.10.6216.40216.8216.4021132
172263036016.716-0.34-2.001717.13816.716450
172254402017.0580.31.7717.03617.05817.03674
172245762016.76200.0016.76216.76216.7620
172237122016.76200.0016.76216.76216.7620
172228482016.76200.0016.76216.76216.7620
172202562016.76200.0016.76216.76216.7620
172193922016.76200.0016.76216.76216.7620
172185282016.76200.0116.87216.96216.762122
172176642016.760.321.9716.73216.7616.73287
172168002016.43600.0016.43616.43616.4360
172142082016.43600.0016.43616.43616.4360
172133442016.43600.0016.43616.43616.4360
172124802016.4360.231.3916.43616.43616.43615
172116156016.2100.0016.2116.2116.210
172107516016.21-0.43-2.5816.42216.44216.21331
172081596016.640.573.5516.6416.6416.6415
172072956016.0700.0016.0716.0716.070
172064316016.0700.0016.0716.0716.070
172055676016.070.150.9416.0716.0716.07130
172047036015.92-0.02-0.1315.9215.9215.926
172021122015.9400.0015.9415.9415.940
172012482015.9400.0015.9415.9415.940
172003842015.94-0.2-1.2415.9415.9415.9480
171995202016.1400.0016.1416.1416.140
171986562016.14-0.2-1.2216.31599916.31599916.1453
171960642016.34-0.1-0.6116.3416.3416.3420
171952002016.4400.0016.4416.4416.440
171943362016.4400.0016.4416.4416.440
171934722016.4400.0016.4416.4416.440
171926082016.44-0.21-1.2416.44216.44216.4423
171900156016.64600.0016.64616.64616.6460
171891516016.646-0.24-1.4316.64616.64616.646150
171882882016.88800.0016.88816.88816.8880
171874242016.88800.0016.88816.88816.8880
171865602016.888-0.21-1.2416.88816.88816.88838

Kürzlich von Ihnen besucht

Delayed Upgrade Clock