Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.144846796657 | 17.95 | 18.018 | 17.87 | 402 | 17.91975124 | DE |
| 4 | 1.278 | 7.65361121092 | 16.698 | 18.822 | 16.698 | 165 | 17.88182633 | DE |
| 12 | 1.636 | 10.0122399021 | 16.34 | 18.822 | 15.92 | 211 | 17.08266869 | DE |
| 26 | 3.12 | 21.0016155089 | 14.856 | 18.822 | 14.6 | 248 | 16.16191428 | DE |
| 52 | 1.686 | 10.349907919 | 16.29 | 18.822 | 14.342 | 305 | 15.71162645 | DE |
| 156 | 9.71 | 117.469150738 | 8.266 | 18.822 | 8.22 | 481 | 13.06029723 | DE |
| 260 | 9.27 | 106.478290834 | 8.706 | 18.822 | 7.22 | 511 | 12.07008914 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 17.87 | -0.08 | -0.45 | 18.018 | 18.018 | 17.87 | 304 |
| 1726259160 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726172760 | 17.95 | -0.01 | -0.08 | 17.95 | 17.95 | 17.95 | 500 |
| 1726086420 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1726000020 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1725913620 | 17.963999 | -0.86 | -4.56 | 18.48 | 18.48 | 17.963999 | 34 |
| 1725654360 | 18.822 | 0.35 | 1.88 | 18.678 | 18.822 | 18.678 | 4 |
| 1725567960 | 18.474 | 0.12 | 0.65 | 18.662 | 18.662 | 18.474 | 310 |
| 1725481560 | 18.354 | 0.35 | 1.97 | 17.76 | 18.354 | 17.76 | 230 |
| 1725395160 | 18 | 0.02 | 0.12 | 17.952 | 18 | 17.952 | 25 |
| 1725308760 | 17.978 | 0.17 | 0.95 | 17.978 | 17.978 | 17.978 | 1 |
| 1725049560 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724963160 | 17.808 | 0.99 | 5.90 | 17.373999 | 17.808 | 17.373999 | 308 |
| 1724876820 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724790420 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724704020 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724444820 | 16.816 | 0.09 | 0.51 | 16.82 | 16.82 | 16.816 | 2 |
| 1724358420 | 16.73 | 0.03 | 0.18 | 16.73 | 16.73 | 16.73 | 114 |
| 1724271960 | 16.7 | -0.06 | -0.36 | 16.698 | 16.7 | 16.698 | 149 |
| 1724185620 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1724099220 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1723840020 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1723753620 | 16.76 | -0.01 | -0.05 | 16.748 | 16.76 | 16.748 | 420 |
| 1723667160 | 16.768 | 0.3 | 1.80 | 16.882 | 16.882 | 16.768 | 1001 |
| 1723580760 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723494360 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723235160 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723148760 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723062360 | 16.472 | -0.35 | -2.07 | 16.472 | 16.472 | 16.472 | 2 |
| 1722976020 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1722889620 | 16.82 | 0.1 | 0.62 | 16.402 | 16.82 | 16.402 | 1132 |
| 1722630360 | 16.716 | -0.34 | -2.00 | 17 | 17.138 | 16.716 | 450 |
| 1722544020 | 17.058 | 0.3 | 1.77 | 17.036 | 17.058 | 17.036 | 74 |
| 1722457620 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1722371220 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1722284820 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1722025620 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1721939220 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1721852820 | 16.762 | 0 | 0.01 | 16.872 | 16.962 | 16.762 | 122 |
| 1721766420 | 16.76 | 0.32 | 1.97 | 16.732 | 16.76 | 16.732 | 87 |
| 1721680020 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1721420820 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1721334420 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1721248020 | 16.436 | 0.23 | 1.39 | 16.436 | 16.436 | 16.436 | 15 |
| 1721161560 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1721075160 | 16.21 | -0.43 | -2.58 | 16.422 | 16.442 | 16.21 | 331 |
| 1720815960 | 16.64 | 0.57 | 3.55 | 16.64 | 16.64 | 16.64 | 15 |
| 1720729560 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1720643160 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1720556760 | 16.07 | 0.15 | 0.94 | 16.07 | 16.07 | 16.07 | 130 |
| 1720470360 | 15.92 | -0.02 | -0.13 | 15.92 | 15.92 | 15.92 | 6 |
| 1720211220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1720124820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1720038420 | 15.94 | -0.2 | -1.24 | 15.94 | 15.94 | 15.94 | 80 |
| 1719952020 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1719865620 | 16.14 | -0.2 | -1.22 | 16.315999 | 16.315999 | 16.14 | 53 |
| 1719606420 | 16.34 | -0.1 | -0.61 | 16.34 | 16.34 | 16.34 | 20 |
| 1719520020 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719433620 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719347220 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719260820 | 16.44 | -0.21 | -1.24 | 16.442 | 16.442 | 16.44 | 23 |
| 1719001560 | 16.646 | 0 | 0.00 | 16.646 | 16.646 | 16.646 | 0 |
| 1718915160 | 16.646 | -0.24 | -1.43 | 16.646 | 16.646 | 16.646 | 150 |
| 1718828820 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718742420 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718656020 | 16.888 | -0.21 | -1.24 | 16.888 | 16.888 | 16.888 | 38 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
