Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | PCFD | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 415,5924 | 09:57:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
415,5924 |
PCFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PCFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 415,0399 | -4,46 | -1,06% | 415,0399 | 415,0399 | 415,0399 | 25 |
25 Jun 2024 | 419,4999 | -1,62 | -0,38% | 419,4999 | 419,4999 | 419,4999 | 5 |
24 Jun 2024 | 421,1201 | 10,06 | 2,45% | 421,1201 | 421,1201 | 421,1201 | 50 |
21 Jun 2024 | 411,0599 | -6,38 | -1,53% | 411,0599 | 411,0599 | 411,0599 | 25 |
20 Jun 2024 | 417,4399 | 8,82 | 2,16% | 418,4201 | 418,4201 | 417,4399 | 71 |
19 Jun 2024 | 408,6199 | 0,00 | 0,00% | 408,6199 | 408,6199 | 408,6199 | 0 |
18 Jun 2024 | 408,6199 | 5,94 | 1,48% | 414,4401 | 414,4401 | 408,6199 | 17 |
17 Jun 2024 | 402,6777 | 10,88 | 2,78% | 402,6777 | 402,6777 | 402,6777 | 3 |
14 Jun 2024 | 391,8001 | -45,80 | -10,47% | 400,5401 | 400,5401 | 391,8001 | 52 |
13 Jun 2024 | 437,5999 | 1,02 | 0,23% | 444,50 | 444,50 | 437,5999 | 45 |
12 Jun 2024 | 436,5801 | 7,98 | 1,86% | 436,5801 | 436,5801 | 436,5801 | 20 |
11 Jun 2024 | 428,5999 | -28,94 | -6,33% | 428,5999 | 428,5999 | 428,5999 | 3 |
10 Jun 2024 | 457,5401 | 0,00 | 0,00% | 457,5401 | 457,5401 | 457,5401 | 0 |
07 Jun 2024 | 457,5401 | 0,00 | 0,00% | 457,5401 | 457,5401 | 457,5401 | 0 |
06 Jun 2024 | 457,5401 | 6,68 | 1,48% | 457,5401 | 457,5401 | 457,5401 | 6 |
05 Jun 2024 | 450,8599 | 0,00 | 0,00% | 450,8599 | 450,8599 | 450,8599 | 0 |
04 Jun 2024 | 450,8599 | 0,00 | 0,00% | 450,8599 | 450,8599 | 450,8599 | 0 |
03 Jun 2024 | 450,8599 | 15,34 | 3,52% | 451,3566 | 451,3566 | 450,8599 | 14 |
31 Mai 2024 | 435,5201 | 0,00 | 0,00% | 435,5201 | 435,5201 | 435,5201 | 0 |
30 Mai 2024 | 435,5201 | 0,00 | 0,00% | 435,5201 | 435,5201 | 435,5201 | 0 |
29 Mai 2024 | 435,5201 | -19,02 | -4,18% | 435,5201 | 435,5201 | 435,5201 | 40 |
28 Mai 2024 | 454,5401 | 0,00 | 0,00% | 454,5401 | 454,5401 | 454,5401 | 0 |
27 Mai 2024 | 454,5401 | 0,00 | 0,00% | 454,5401 | 454,5401 | 454,5401 | 0 |