Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.2987 | -0.0206 | -6.45 | 0.2987 | 0.2987 | 0.2987 | 1677 |
| 1727295960 | 0.3192999 | -0.0079 | -2.41 | 0.3221 | 0.3221 | 0.3192999 | 131200 |
| 1727209560 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727123160 | 0.3272 | -0.0065 | -1.95 | 0.3325 | 0.3325 | 0.3272 | 193600 |
| 1726863960 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1726777560 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1726691160 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1726604760 | 0.3337 | -0.0062 | -1.82 | 0.3318 | 0.3337 | 0.3296 | 384500 |
| 1726518420 | 0.3399 | -0.0038 | -1.11 | 0.3378 | 0.3399 | 0.3378 | 374400 |
| 1726259160 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1726172760 | 0.3437 | -0.0089 | -2.52 | 0.3422 | 0.3478 | 0.3397 | 436200 |
| 1726086360 | 0.3526 | -0.0104 | -2.87 | 0.3526 | 0.3526 | 0.3526 | 60800 |
| 1725999960 | 0.363 | 0.0164 | 4.73 | 0.349 | 0.363 | 0.349 | 121384 |
| 1725913620 | 0.3466 | -0.001 | -0.29 | 0.3541 | 0.3541 | 0.3466 | 121600 |
| 1725654360 | 0.3476 | 0.0071 | 2.09 | 0.3476 | 0.3476 | 0.3476 | 900 |
| 1725567960 | 0.3405 | 0.0028 | 0.83 | 0.3405 | 0.3405 | 0.3405 | 62400 |
| 1725481560 | 0.3377 | 0.0212 | 6.70 | 0.3348998 | 0.3377 | 0.3348998 | 128100 |
| 1725395160 | 0.3165 | 0.0025 | 0.80 | 0.3104 | 0.3165 | 0.3104 | 270400 |
| 1725308760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1725049560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1724963160 | 0.314 | -0.009 | -2.79 | 0.314 | 0.314 | 0.314 | 67200 |
| 1724876760 | 0.323 | -0.012 | -3.58 | 0.323 | 0.323 | 0.323 | 1239 |
| 1724790360 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724703960 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724444760 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724358360 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724271960 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1724185560 | 0.335 | -0.0019 | -0.56 | 0.335 | 0.335 | 0.335 | 10000 |
| 1724099220 | 0.3369 | 0 | 0.00 | 0.3369 | 0.3369 | 0.3369 | 0 |
| 1723840020 | 0.3369 | -0.0401 | -10.64 | 0.3369 | 0.3369 | 0.3369 | 2750 |
| 1723753560 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1723667160 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1723580760 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1723494360 | 0.377 | -0.0116 | -2.99 | 0.377 | 0.377 | 0.377 | 1326 |
| 1723235220 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1723148820 | 0.3886 | 0.0173 | 4.66 | 0.3886 | 0.3886 | 0.3886 | 1289 |
| 1723062360 | 0.3713 | -0.0337 | -8.32 | 0.3713 | 0.3713 | 0.3713 | 5000 |
| 1722975960 | 0.405 | -0.0152 | -3.62 | 0.405 | 0.405 | 0.405 | 470 |
| 1722889620 | 0.4202 | 0.0490001 | 13.20 | 0.4061 | 0.4202 | 0.4061 | 8200 |
| 1722630360 | 0.3711999 | 0.0211999 | 6.06 | 0.3711999 | 0.3711999 | 0.3711999 | 2750 |
| 1722543960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722457560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722371160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722284760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722025560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721939160 | 0.35 | 0.0312001 | 9.79 | 0.35 | 0.35 | 0.35 | 2858 |
| 1721852760 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721766360 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721679960 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721420760 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721334360 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721247960 | 0.3187999 | 0 | 0.00 | 0.3187999 | 0.3187999 | 0.3187999 | 0 |
| 1721161560 | 0.3187999 | 0.0124999 | 4.08 | 0.3186 | 0.3187999 | 0.3186 | 4774 |
| 1721075220 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720816020 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720729620 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720643220 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720556820 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720470420 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1720211220 | 0.3063 | -0.0236 | -7.15 | 0.3063 | 0.3063 | 0.3063 | 18410 |
| 1720124820 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1720038420 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1719952020 | 0.3299 | 0.0154 | 4.90 | 0.3299 | 0.3299 | 0.3299 | 4500 |
| 1719865620 | 0.3145 | -0.0035 | -1.10 | 0.3145 | 0.3145 | 0.3145 | 7509 |
| 1719554400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1719468000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
