ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
1,32
0,08
(6,45%)
Geschlossen 29 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.12101.21.351.179491.17158061DE
40.12101.21.351.159999922431.20259274DE
120.1411.86440677971.181.351.1119391.20611894DE
26-0.15-10.20408163271.471.471.0916451.21944507DE
52-1.02-43.58974358972.342.381.0916401.47731356DE
1560.0554.347826086961.2652.50.4836541.22025741DE
260-0.202-13.27201051251.5222.50.4879341.29419835DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431972201.340.1714.531.261.351.266470
17431108201.17-0.03-2.501.311.311.171798
17430244201.200.001.21.21.20
17429380201.200.001.21.21.20
17428516201.200.001.21.21.20
17425924201.2-0.01-0.831.21.21.2100
17425060201.2100.001.211.211.210
17424196201.210.010.831.211.211.21855
17423332201.200.001.21.21.20
17422468201.200.001.21.21.20
17419876201.200.001.21.21.20
17419012201.200.001.21.21.20
17418148201.20.043.451.231.231.24396
17417284201.1599999-0.04-3.331.15999991.15999991.1599999132
17416420201.200.001.271.271.25858
17413828201.200.001.21.21.20
17412964201.20.010.841.211.211.25945
17412100201.19-0.06-4.801.191.191.1970
17411236201.250.075.931.251.251.252500
17410372201.1800.001.181.181.180
17407780201.180.065.361.21.271.18774
17406916201.12-0.04-3.451.171.171.12218
17406052201.159999900.001.15999991.15999991.15999994311
17405188201.1599999-0.11-8.661.271.271.159999912132
17404324201.270.064.961.221.271.222000
17401732201.21-0.01-0.821.211.211.21500
17400868201.220.043.391.221.221.22165
17400004201.1800.001.181.181.180
17399140201.180.065.361.181.181.18250
17398276201.1200.001.121.121.1233
17395684201.12-0.07-5.881.21.21.121140
17394820201.1900.001.191.191.190
17393956201.19-0.03-2.461.191.191.19680
17393092201.220.119.911.221.221.22200
17392228201.1100.001.111.111.110
17389636201.11-0.1-8.261.111.111.112
17388772201.210.076.141.12999991.211.12999995065
17387908201.139999900.001.13999991.13999991.13999990
17387044201.1399999-0.04-3.391.13999991.13999991.13999994000
17386180201.180.021.721.181.181.1822
17383588201.159999900.001.15999991.15999991.1599999670
17382724201.1599999-0.02-1.691.171.171.1599999319
17381860201.18-0.06-4.841.181.181.181000
17380996201.24-0.06-4.621.241.241.24774
17380132201.30.010.781.261.31.264547
17377540201.290.064.881.291.291.297752
17376676201.230.054.241.231.231.222900
17375812201.180.010.851.181.181.1885
17374948201.1700.001.171.171.170
17374084201.17-0.01-0.851.12999991.171.1299999551
17371492201.18-0.13-9.921.181.181.188
17370628201.3100.001.311.311.310
17369764201.3100.001.311.311.310
17368900201.3100.001.311.311.310
17368036201.310.075.651.13999991.311.1399999803
17365444201.2400.001.241.241.240
17364580201.2400.001.241.241.240
17363716201.240.065.081.241.241.24900
17362852201.1800.001.181.181.18165
17361988201.1800.001.181.181.181175
17359396201.1800.001.181.181.182754
17358532201.180.010.851.121.181.121001
17355940201.1700.001.171.171.17400

PAL Finanzen

Finanzen