Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0940001 | -7.46032539683 | 1.26 | 1.264 | 1.078 | 14452 | 1.18506343 | DE |
| 4 | -0.2440001 | -17.3049716312 | 1.41 | 1.548 | 1.078 | 9541 | 1.26696287 | DE |
| 12 | -0.2860001 | -19.696976584 | 1.452 | 1.72 | 1.078 | 7462 | 1.39413585 | DE |
| 26 | -1.2840001 | -52.4081673469 | 2.45 | 3.45 | 1.078 | 21521 | 2.15376383 | DE |
| 52 | -0.1890001 | -13.9483468635 | 1.355 | 3.45 | 1.078 | 19574 | 2.04566121 | DE |
| 156 | -0.0460001 | -3.79538778878 | 1.212 | 3.45 | 0.874 | 11579 | 1.7860461 | DE |
| 260 | -0.0460001 | -3.79538778878 | 1.212 | 3.45 | 0.874 | 11579 | 1.7860461 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.1419999 | -0 | -0.17 | 1.1499999 | 1.178 | 1.1419999 | 6484 |
| 1782419100 | 1.1439999 | -0.05 | -4.51 | 1.078 | 1.18 | 1.078 | 25470 |
| 1782332700 | 1.198 | -0 | -0.17 | 1.198 | 1.2 | 1.198 | 12712 |
| 1782246300 | 1.2 | -0.05 | -4.15 | 1.21 | 1.21 | 1.19 | 26990 |
| 1782159900 | 1.252 | -0.01 | -0.63 | 1.174 | 1.264 | 1.174 | 6625 |
| 1781900700 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 465 |
| 1781814300 | 1.3 | -0.05 | -3.56 | 1.334 | 1.35 | 1.3 | 8073 |
| 1781727900 | 1.348 | -0 | -0.30 | 1.418 | 1.426 | 1.348 | 6324 |
| 1781641500 | 1.352 | 0 | 0.15 | 1.334 | 1.418 | 1.334 | 26030 |
| 1781555100 | 1.35 | 0.08 | 6.13 | 1.398 | 1.398 | 1.35 | 14000 |
| 1781295900 | 1.272 | 0.06 | 5.12 | 1.318 | 1.318 | 1.272 | 3175 |
| 1781209500 | 1.21 | 0.01 | 0.83 | 1.17 | 1.22 | 1.17 | 17477 |
| 1781123100 | 1.2 | 0.07 | 6.01 | 1.2 | 1.2 | 1.2 | 583 |
| 1781036700 | 1.1319999 | -0.07 | -5.67 | 1.21 | 1.21 | 1.1319999 | 2121 |
| 1780950300 | 1.2 | -0.04 | -3.23 | 1.194 | 1.3899999 | 1.1439999 | 6013 |
| 1780691100 | 1.24 | -0.21 | -14.48 | 1.37 | 1.37 | 1.236 | 14680 |
| 1780604700 | 1.45 | 0 | 0.14 | 1.402 | 1.51 | 1.4 | 8002 |
| 1780518300 | 1.448 | -0.1 | -6.46 | 1.548 | 1.548 | 1.446 | 6652 |
| 1780431900 | 1.548 | 0.06 | 4.31 | 1.49 | 1.548 | 1.49 | 350 |
| 1780345500 | 1.484 | 0 | 0.13 | 1.418 | 1.516 | 1.418 | 3850 |
| 1780086300 | 1.482 | -0.01 | -0.54 | 1.41 | 1.482 | 1.41 | 1225 |
| 1779999900 | 1.49 | 0.08 | 5.82 | 1.3839999 | 1.51 | 1.3839999 | 11413 |
| 1779913500 | 1.408 | -0.07 | -4.99 | 1.398 | 1.408 | 1.398 | 300 |
| 1779827100 | 1.482 | 0.12 | 8.49 | 1.482 | 1.482 | 1.482 | 1000 |
| 1779740700 | 1.366 | -0.05 | -3.53 | 1.366 | 1.366 | 1.366 | 1500 |
| 1779481500 | 1.416 | -0.03 | -2.34 | 1.492 | 1.492 | 1.372 | 5880 |
| 1779395100 | 1.45 | 0.08 | 5.53 | 1.3839999 | 1.45 | 1.366 | 1858 |
| 1779308700 | 1.374 | 0.05 | 3.62 | 1.36 | 1.428 | 1.36 | 4200 |
| 1779222300 | 1.326 | -0.07 | -5.29 | 1.3759999 | 1.3799999 | 1.326 | 12648 |
| 1779135900 | 1.4 | -0.08 | -5.53 | 1.402 | 1.454 | 1.4 | 6718 |
| 1778876700 | 1.482 | -0.07 | -4.26 | 1.502 | 1.502 | 1.408 | 29195 |
| 1778790300 | 1.548 | -0.07 | -4.09 | 1.6379999 | 1.658 | 1.532 | 24773 |
| 1778703900 | 1.614 | 0.07 | 4.53 | 1.522 | 1.614 | 1.522 | 3250 |
| 1778617500 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1778531100 | 1.544 | 0.09 | 5.90 | 1.598 | 1.6 | 1.464 | 3845 |
| 1778271900 | 1.458 | -0.04 | -2.80 | 1.46 | 1.466 | 1.458 | 505 |
| 1778185500 | 1.5 | -0.05 | -2.98 | 1.622 | 1.6379999 | 1.472 | 4798 |
| 1778099100 | 1.546 | 0.02 | 1.58 | 1.52 | 1.61 | 1.52 | 6180 |
| 1778012700 | 1.522 | 0.07 | 4.82 | 1.404 | 1.532 | 1.404 | 3258 |
| 1777926300 | 1.452 | -0.05 | -3.20 | 1.5 | 1.5 | 1.452 | 2003 |
| 1777580700 | 1.5 | 0.11 | 7.60 | 1.488 | 1.5 | 1.488 | 6622 |
| 1777494300 | 1.3939999 | -0.07 | -4.52 | 1.44 | 1.44 | 1.3939999 | 15607 |
| 1777407900 | 1.46 | -0.03 | -2.01 | 1.544 | 1.544 | 1.46 | 1620 |
| 1777321500 | 1.49 | -0.07 | -4.36 | 1.474 | 1.49 | 1.474 | 2538 |
| 1777062300 | 1.558 | -0.04 | -2.63 | 1.482 | 1.566 | 1.482 | 7950 |
| 1776975900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1776889500 | 1.6 | 0.09 | 6.24 | 1.68 | 1.68 | 1.56 | 2474 |
| 1776803100 | 1.506 | -0.16 | -9.82 | 1.618 | 1.682 | 1.506 | 12970 |
| 1776716700 | 1.67 | 0.02 | 1.21 | 1.668 | 1.67 | 1.668 | 3000 |
| 1776457500 | 1.65 | -0.01 | -0.72 | 1.6279999 | 1.698 | 1.6279999 | 9000 |
| 1776371100 | 1.662 | 0.08 | 5.06 | 1.682 | 1.682 | 1.662 | 4100 |
| 1776284700 | 1.582 | -0.09 | -5.38 | 1.594 | 1.608 | 1.582 | 8019 |
| 1776198300 | 1.672 | 0.02 | 1.21 | 1.72 | 1.72 | 1.662 | 1600 |
| 1776111900 | 1.652 | 0.05 | 2.86 | 1.578 | 1.652 | 1.578 | 2695 |
| 1775852700 | 1.606 | 0.06 | 3.88 | 1.552 | 1.606 | 1.552 | 3501 |
| 1775766300 | 1.546 | -0.03 | -1.65 | 1.6 | 1.61 | 1.518 | 2905 |
| 1775679900 | 1.572 | 0.09 | 6.22 | 1.58 | 1.662 | 1.572 | 8108 |
| 1775593500 | 1.48 | -0.11 | -6.62 | 1.452 | 1.616 | 1.434 | 3577 |
| 1775161500 | 1.585 | -0.04 | -2.46 | 1.7 | 1.7 | 1.54 | 8168 |
| 1775075100 | 1.625 | 0.08 | 4.84 | 1.635 | 1.645 | 1.5049999 | 14479 |
| 1774988700 | 1.55 | 0.1 | 6.90 | 1.445 | 1.555 | 1.445 | 5911 |
| 1774902300 | 1.45 | -0.01 | -0.34 | 1.51 | 1.59 | 1.45 | 32018 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
