ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ubsetf Emu Sri

Ubsetf Emu Sri (EUSR)

1.842,20
7,50
(0,41%)
Geschlossen 08 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.842,20
Gebot
1.841,40
Fragen
1.843,40
Volumen
439
1.834,80 Tagesbereich 1.834,80
0,00 52-Wochen-Bereich 0,00
Handelsende
1.834,70
Handelsbeginn
1.834,80
Letzte Trade
370
@
1834.8
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
8.055p
VWAP
1.834,80

EUSR Neueste Nachrichten

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 07 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 01/06/2025 NAV PER SHARE: 18.2946 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 06 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 01/03/2025 NAV PER SHARE: 18.0449 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 03 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 01/02/2025 NAV PER SHARE: 18.2068 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 31 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/30/2024 NAV PER SHARE: 18.0642 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 30 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/27/2024 NAV PER SHARE: 18.1718 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 27 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/24/2024 NAV PER SHARE: 18.0714 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 24 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/23/2024 NAV PER SHARE: 18.047 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 23 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/20/2024 NAV PER SHARE: 18.0782 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 20 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/19/2024 NAV PER SHARE: 18.0912 BASE...

UBS ETF EMU Sri £ Net Asset Value(s)

UBS ETF EMU Sri £ 19 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF ISIN CODE: LU1280300853 DEALING DATE: 12/18/2024 NAV PER SHARE: 18.3258 BASE...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
NL8Genesis Ai Corp
0,0646 €
(64,80%)
114,57k
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock