Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -3.61067503925 | 3.822 | 3.822 | 3.55 | 575 | 3.64203897 | DE |
| 4 | 0.114 | 3.19327731092 | 3.57 | 3.822 | 3.22 | 565 | 3.46416518 | DE |
| 12 | 0.504 | 15.8490566038 | 3.18 | 3.948 | 3.06 | 1343 | 3.42208399 | DE |
| 26 | 0.664 | 21.9867549669 | 3.02 | 3.948 | 2.84 | 1125 | 3.32581991 | DE |
| 52 | -1.316 | -26.32 | 5 | 5.62 | 2.84 | 771 | 3.63392149 | DE |
| 156 | -1.676 | -31.2686567164 | 5.36 | 5.62 | 2.84 | 764 | 3.64264284 | DE |
| 260 | -1.676 | -31.2686567164 | 5.36 | 5.62 | 2.84 | 764 | 3.64264284 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 3.644 | 0.09 | 2.65 | 3.644 | 3.644 | 3.644 | 500 |
| 1725567960 | 3.55 | -0.08 | -2.26 | 3.61 | 3.61 | 3.55 | 1037 |
| 1725481560 | 3.632 | 0.04 | 1.00 | 3.562 | 3.668 | 3.562 | 113 |
| 1725395160 | 3.596 | -0.15 | -4.11 | 3.66 | 3.746 | 3.596 | 351 |
| 1725308760 | 3.75 | 0.04 | 1.02 | 3.744 | 3.75 | 3.656 | 439 |
| 1725049560 | 3.712 | -0.02 | -0.54 | 3.822 | 3.822 | 3.712 | 934 |
| 1724963160 | 3.732 | 0.03 | 0.92 | 3.602 | 3.732 | 3.602 | 24 |
| 1724876760 | 3.698 | -0.03 | -0.75 | 3.658 | 3.698 | 3.658 | 332 |
| 1724790420 | 3.726 | -0.07 | -1.84 | 3.662 | 3.726 | 3.662 | 22 |
| 1724704020 | 3.796 | 0.2 | 5.56 | 3.608 | 3.796 | 3.608 | 10 |
| 1724444820 | 3.596 | 0.19 | 5.64 | 3.326 | 3.596 | 3.326 | 965 |
| 1724358420 | 3.404 | -0.01 | -0.23 | 3.404 | 3.404 | 3.404 | 1125 |
| 1724271960 | 3.412 | 0.03 | 0.89 | 3.354 | 3.412 | 3.354 | 969 |
| 1724185560 | 3.382 | -0.07 | -2.14 | 3.494 | 3.494 | 3.378 | 234 |
| 1724099220 | 3.456 | 0.11 | 3.23 | 3.316 | 3.456 | 3.316 | 532 |
| 1723840020 | 3.348 | -0.04 | -1.12 | 3.348 | 3.348 | 3.348 | 150 |
| 1723753620 | 3.386 | 0.07 | 1.99 | 3.374 | 3.386 | 3.292 | 1515 |
| 1723667160 | 3.32 | -0.06 | -1.66 | 3.324 | 3.324 | 3.314 | 15 |
| 1723580760 | 3.376 | 0.16 | 4.84 | 3.2519999 | 3.376 | 3.2519999 | 360 |
| 1723494360 | 3.22 | -0.11 | -3.30 | 3.486 | 3.486 | 3.22 | 1157 |
| 1723235220 | 3.33 | -0.15 | -4.31 | 3.57 | 3.57 | 3.33 | 1025 |
| 1723148820 | 3.48 | -0 | -0.11 | 3.376 | 3.48 | 3.376 | 28 |
| 1723062360 | 3.484 | 0.03 | 0.75 | 3.536 | 3.536 | 3.484 | 1352 |
| 1722975960 | 3.458 | 0.12 | 3.59 | 3.444 | 3.514 | 3.444 | 402 |
| 1722889620 | 3.338 | -0.21 | -6.02 | 3.532 | 3.532 | 3.232 | 8951 |
| 1722630360 | 3.552 | -0.16 | -4.26 | 3.728 | 3.728 | 3.552 | 1915 |
| 1722544020 | 3.71 | -0.03 | -0.80 | 3.706 | 3.812 | 3.702 | 401 |
| 1722457560 | 3.74 | -0.02 | -0.64 | 3.762 | 3.826 | 3.732 | 93 |
| 1722371220 | 3.764 | 0.09 | 2.39 | 3.632 | 3.764 | 3.632 | 276 |
| 1722284760 | 3.676 | -0.15 | -3.82 | 3.948 | 3.948 | 3.676 | 3803 |
| 1722025620 | 3.822 | 0.07 | 1.87 | 3.778 | 3.85 | 3.778 | 308 |
| 1721939160 | 3.752 | -0.04 | -1.11 | 3.688 | 3.83 | 3.688 | 6493 |
| 1721852820 | 3.794 | 0.05 | 1.23 | 3.794 | 3.794 | 3.794 | 8 |
| 1721766420 | 3.748 | -0.05 | -1.21 | 3.824 | 3.824 | 3.738 | 466 |
| 1721679960 | 3.794 | 0.14 | 3.77 | 3.616 | 3.794 | 3.616 | 3013 |
| 1721420760 | 3.656 | -0.04 | -1.19 | 3.652 | 3.656 | 3.618 | 608 |
| 1721334360 | 3.7 | -0.11 | -2.79 | 3.832 | 3.878 | 3.7 | 4350 |
| 1721248020 | 3.806 | 0.06 | 1.66 | 3.786 | 3.85 | 3.752 | 422 |
| 1721161560 | 3.744 | 0.18 | 5.11 | 3.62 | 3.752 | 3.62 | 3213 |
| 1721075160 | 3.562 | -0.01 | -0.17 | 3.454 | 3.564 | 3.454 | 754 |
| 1720815960 | 3.568 | 0.16 | 4.82 | 3.536 | 3.568 | 3.448 | 1660 |
| 1720729560 | 3.404 | 0.31 | 9.95 | 3.106 | 3.414 | 3.106 | 2348 |
| 1720643220 | 3.096 | -0.03 | -0.96 | 3.062 | 3.096 | 3.062 | 18 |
| 1720556760 | 3.126 | -0.01 | -0.38 | 3.158 | 3.162 | 3.108 | 9239 |
| 1720470360 | 3.138 | 0.06 | 1.82 | 3.136 | 3.144 | 3.06 | 149 |
| 1720211220 | 3.082 | -0.1 | -3.08 | 3.18 | 3.196 | 3.082 | 799 |
| 1720124820 | 3.18 | 0.03 | 0.89 | 3.238 | 3.274 | 3.18 | 1097 |
| 1720038420 | 3.152 | -0.05 | -1.50 | 3.162 | 3.162 | 3.152 | 14 |
| 1719952020 | 3.2 | -0.02 | -0.74 | 3.156 | 3.2 | 3.156 | 529 |
| 1719865620 | 3.224 | -0.03 | -1.04 | 3.384 | 3.384 | 3.214 | 1057 |
| 1719606420 | 3.258 | 0.09 | 2.84 | 3.202 | 3.258 | 3.202 | 8 |
| 1719520020 | 3.168 | 0.08 | 2.59 | 3.106 | 3.168 | 3.106 | 10095 |
| 1719433620 | 3.088 | -0.03 | -1.03 | 3.124 | 3.124 | 3.088 | 160 |
| 1719347160 | 3.12 | -0.06 | -1.76 | 3.124 | 3.216 | 3.12 | 601 |
| 1719260820 | 3.176 | -0.02 | -0.50 | 3.224 | 3.224 | 3.104 | 536 |
| 1719001620 | 3.192 | 0.07 | 2.31 | 3.1 | 3.192 | 3.1 | 2134 |
| 1718915160 | 3.12 | -0.03 | -0.95 | 3.17 | 3.17 | 3.09 | 1218 |
| 1718828820 | 3.15 | -0.01 | -0.25 | 3.164 | 3.164 | 3.122 | 168 |
| 1718742360 | 3.158 | 0.04 | 1.22 | 3.092 | 3.158 | 3.092 | 44 |
| 1718656020 | 3.12 | -0.09 | -2.74 | 3.208 | 3.208 | 3.086 | 551 |
| 1718396820 | 3.208 | 0.07 | 2.30 | 3.18 | 3.208 | 3.174 | 13 |
| 1718310420 | 3.136 | -0.17 | -5.03 | 3.128 | 3.202 | 3.128 | 325 |
| 1718224020 | 3.302 | 0.11 | 3.32 | 3.148 | 3.31 | 3.148 | 422 |
| 1718137620 | 3.196 | 0.02 | 0.63 | 3.2719999 | 3.2719999 | 3.152 | 204 |
| 1718051220 | 3.176 | 0 | 0.06 | 3.2759999 | 3.2759999 | 3.176 | 38 |
| 1717792020 | 3.174 | -0.08 | -2.34 | 3.232 | 3.31 | 3.174 | 1221 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
