ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Orion Office REIT Inc

Orion Office REIT Inc (OY9)

3,684
0,15
(4,24%)
Geschlossen 07 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.138-3.610675039253.8223.8223.555753.64203897DE
40.1143.193277310923.573.8223.225653.46416518DE
120.50415.84905660383.183.9483.0613433.42208399DE
260.66421.98675496693.023.9482.8411253.32581991DE
52-1.316-26.3255.622.847713.63392149DE
156-1.676-31.26865671645.365.622.847643.64264284DE
260-1.676-31.26865671645.365.622.847643.64264284DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543603.6440.092.653.6443.6443.644500
17255679603.55-0.08-2.263.613.613.551037
17254815603.6320.041.003.5623.6683.562113
17253951603.596-0.15-4.113.663.7463.596351
17253087603.750.041.023.7443.753.656439
17250495603.712-0.02-0.543.8223.8223.712934
17249631603.7320.030.923.6023.7323.60224
17248767603.698-0.03-0.753.6583.6983.658332
17247904203.726-0.07-1.843.6623.7263.66222
17247040203.7960.25.563.6083.7963.60810
17244448203.5960.195.643.3263.5963.326965
17243584203.404-0.01-0.233.4043.4043.4041125
17242719603.4120.030.893.3543.4123.354969
17241855603.382-0.07-2.143.4943.4943.378234
17240992203.4560.113.233.3163.4563.316532
17238400203.348-0.04-1.123.3483.3483.348150
17237536203.3860.071.993.3743.3863.2921515
17236671603.32-0.06-1.663.3243.3243.31415
17235807603.3760.164.843.25199993.3763.2519999360
17234943603.22-0.11-3.303.4863.4863.221157
17232352203.33-0.15-4.313.573.573.331025
17231488203.48-0-0.113.3763.483.37628
17230623603.4840.030.753.5363.5363.4841352
17229759603.4580.123.593.4443.5143.444402
17228896203.338-0.21-6.023.5323.5323.2328951
17226303603.552-0.16-4.263.7283.7283.5521915
17225440203.71-0.03-0.803.7063.8123.702401
17224575603.74-0.02-0.643.7623.8263.73293
17223712203.7640.092.393.6323.7643.632276
17222847603.676-0.15-3.823.9483.9483.6763803
17220256203.8220.071.873.7783.853.778308
17219391603.752-0.04-1.113.6883.833.6886493
17218528203.7940.051.233.7943.7943.7948
17217664203.748-0.05-1.213.8243.8243.738466
17216799603.7940.143.773.6163.7943.6163013
17214207603.656-0.04-1.193.6523.6563.618608
17213343603.7-0.11-2.793.8323.8783.74350
17212480203.8060.061.663.7863.853.752422
17211615603.7440.185.113.623.7523.623213
17210751603.562-0.01-0.173.4543.5643.454754
17208159603.5680.164.823.5363.5683.4481660
17207295603.4040.319.953.1063.4143.1062348
17206432203.096-0.03-0.963.0623.0963.06218
17205567603.126-0.01-0.383.1583.1623.1089239
17204703603.1380.061.823.1363.1443.06149
17202112203.082-0.1-3.083.183.1963.082799
17201248203.180.030.893.2383.2743.181097
17200384203.152-0.05-1.503.1623.1623.15214
17199520203.2-0.02-0.743.1563.23.156529
17198656203.224-0.03-1.043.3843.3843.2141057
17196064203.2580.092.843.2023.2583.2028
17195200203.1680.082.593.1063.1683.10610095
17194336203.088-0.03-1.033.1243.1243.088160
17193471603.12-0.06-1.763.1243.2163.12601
17192608203.176-0.02-0.503.2243.2243.104536
17190016203.1920.072.313.13.1923.12134
17189151603.12-0.03-0.953.173.173.091218
17188288203.15-0.01-0.253.1643.1643.122168
17187423603.1580.041.223.0923.1583.09244
17186560203.12-0.09-2.743.2083.2083.086551
17183968203.2080.072.303.183.2083.17413
17183104203.136-0.17-5.033.1283.2023.128325
17182240203.3020.113.323.1483.313.148422
17181376203.1960.020.633.27199993.27199993.152204
17180512203.17600.063.27599993.27599993.17638
17177920203.174-0.08-2.343.2323.313.1741221

Kürzlich von Ihnen besucht

Delayed Upgrade Clock