Hermana Holding ASA Historische Daten - OF30

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0.9423	0	0	0	DE
4	-0.0151	-1.57718821809	0.9574	0.9762	0.9	257	0.96798171	DE
12	-0.2009	-17.5734779566	1.1432	1.1432	0.9	252	1.01300048	DE
26	-0.2009	-17.5734779566	1.1432	1.1432	0.9	252	1.01300048	DE
52	-0.2009	-17.5734779566	1.1432	1.1432	0.9	252	1.01300048	DE
156	-0.2009	-17.5734779566	1.1432	1.1432	0.9	252	1.01300048	DE
260	-0.2009	-17.5734779566	1.1432	1.1432	0.9	252	1.01300048	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	0.9	0	0.00	0.9	0.9	0.9	0
1736285220	0.9	0	0.00	0.9	0.9	0.9	0
1736198820	0.9	0	0.00	0.9	0.9	0.9	0
1735939620	0.9	0	0.00	0.9	0.9	0.9	0
1735853220	0.9	0	0.00	0.9	0.9	0.9	0
1735594020	0.9	0	0.00	0.9	0.9	0.9	0
1735334820	0.9	-0.0098	-1.08	0.9	0.9	0.9	33
1734989220	0.9098	0	0.00	0.9098	0.9098	0.9098	0
1734730020	0.9098	-0.0457	-4.78	0.9098	0.9098	0.9098	85
1734643620	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734557220	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734470820	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734384420	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734125220	0.9555	-0.0207	-2.12	0.9555	0.9555	0.9555	14
1734038820	0.9762	0.0078	0.81	0.9574	0.9762	0.9574	896
1733952420	0.9684	0	0.00	0.9684	0.9684	0.9684	0
1733866020	0.9684	0	0.00	0.9684	0.9684	0.9684	0
1733779620	0.9684	-0.0886	-8.38	0.9684	0.9684	0.9684	171
1733520420	1.057	0.04	3.89	1.057	1.057	1.057	572
1733434020	1.0174	-0.07	-6.49	1.0174	1.0174	1.0174	163
1733347620	1.088	0	0.00	1.088	1.088	1.088	0
1733261220	1.088	0	0.00	1.088	1.088	1.088	0
1733174820	1.088	-0.01	-0.86	1.088	1.088	1.088	107
1732915620	1.0974	0.08	7.67	1.0974	1.0974	1.0974	249
1732829220	1.0192	0.01	0.61	1.1312	1.1312	1.0192	430
1732742820	1.0129999	0	0.00	1.0129999	1.0129999	1.0129999	0
1732656420	1.0129999	0.01	1.16	1.038	1.038	1.0129999	171
1732570020	1.0014	-0.14	-12.40	1.0322	1.0322	1.0014	385

Hot Features