Hermana Holding ASA Historische Daten - OF30 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hermana Holding ASA (OF30)

0,925

0,05

(5,71%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.05	-5.12820512821	0.975	0.98	0.81	304	0.87940854	DE
4	0.02	2.20994475138	0.905	0.98	0.8	155	0.87687059	DE
12	-0.0173	-1.83593335456	0.9423	1.12	0.8	223	1.01047432	DE
26	-0.2182	-19.0867739678	1.1432	1.1432	0.8	232	1.0113251	DE
52	-0.2182	-19.0867739678	1.1432	1.1432	0.8	232	1.0113251	DE
156	-0.2182	-19.0867739678	1.1432	1.1432	0.8	232	1.0113251	DE
260	-0.2182	-19.0867739678	1.1432	1.1432	0.8	232	1.0113251	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	0.81	0	0.00	0.81	0.81	0.81	0
1743110820	0.81	-0.05	-5.81	0.81	0.81	0.81	500
1743024420	0.86	-0.12	-12.24	0.86	0.86	0.86	57
1742938020	0.98	0	0.00	0.98	0.98	0.98	0
1742851620	0.98	0.12	13.95	0.975	0.98	0.89	356
1742592420	0.86	0	0.00	0.86	0.86	0.86	0
1742506020	0.86	0	0.00	0.86	0.86	0.86	0
1742419620	0.86	0	0.00	0.86	0.86	0.86	0
1742333220	0.86	0	0.00	0.86	0.86	0.86	0
1742246820	0.86	-0.04	-4.44	0.86	0.86	0.86	79
1741987620	0.9	0.1	12.50	0.9	0.9	0.9	192
1741901220	0.8	-0.05	-5.88	0.8	0.8	0.8	8
1741814820	0.85	0	0.00	0.85	0.85	0.85	0
1741728420	0.85	0.005	0.59	0.85	0.85	0.85	142
1741642020	0.845	0	0.00	0.845	0.845	0.845	0
1741382820	0.845	0	0.00	0.845	0.845	0.845	0
1741296420	0.845	-0.045	-5.06	0.845	0.845	0.845	72
1741210020	0.89	0.05	5.95	0.89	0.89	0.89	142
1741123620	0.84	-0.07	-7.69	0.84	0.84	0.84	80
1741037220	0.91	-0.08	-8.08	0.905	0.91	0.905	72
1740778020	0.99	0	0.00	0.99	0.99	0.99	0
1740691620	0.99	0	0.00	0.99	0.99	0.99	0
1740605220	0.99	0	0.00	0.99	0.99	0.99	0
1740518820	0.99	0.01	1.02	0.99	0.99	0.99	14
1740432420	0.98	0	0.00	0.98	0.98	0.98	0
1740173220	0.98	0	0.00	0.98	0.98	0.98	0
1740086820	0.98	0	0.00	0.98	0.98	0.98	0
1740000420	0.98	0	0.00	0.98	0.98	0.98	0
1739914020	0.98	-0.01	-1.01	0.98	0.98	0.98	142
1739827620	0.99	-0.04	-3.88	0.99	0.99	0.99	185
1739568420	1.03	0	0.00	1.03	1.03	1.03	240
1739482020	1.03	0	0.00	1.03	1.03	1.03	0
1739395620	1.03	-0.08	-7.21	1.03	1.03	1.03	57
1739309220	1.11	0.06	5.71	1.11	1.11	1.11	40
1739222820	1.05	-0.01	-0.94	1.05	1.05	1.05	211
1738963620	1.06	-0.02	-1.85	1.05	1.06	1.05	427
1738877220	1.08	0	0.00	1.08	1.08	1.08	181
1738790820	1.08	-0.04	-3.57	1.08	1.08	1.08	1000
1738704420	1.12	0.14	14.29	1.05	1.12	1.05	1378
1738618020	0.98	-0.015	-1.51	0.98	0.98	0.98	214
1738358820	0.995	0	0.00	0.995	0.995	0.995	0
1738272420	0.995	0	0.00	0.995	0.995	0.995	0
1738186020	0.995	0	0.00	0.995	0.995	0.995	0
1738099620	0.995	0	0.00	0.995	0.995	0.995	0
1738013220	0.995	0	0.00	0.995	0.995	0.995	0
1737754020	0.995	0	0.00	0.995	0.995	0.995	0
1737667620	0.995	-0.015	-1.49	0.995	0.995	0.995	71
1737581220	1.01	0.06	6.42	1.01	1.01	1.01	142
1737494820	0.9491	-0.013	-1.35	0.9491	0.9491	0.9491	142
1737408420	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1737149220	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1737062820	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1736976420	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1736890020	0.9621	0.015	1.58	0.9621	0.9621	0.9621	35
1736803620	0.9471	0.0048	0.51	0.9471	0.9471	0.9471	142
1736544420	0.9423	0	0.00	0.9423	0.9423	0.9423	0
1736458020	0.9423	0.0423	4.70	0.9423	0.9423	0.9423	142
1736371620	0.9	0	0.00	0.9	0.9	0.9	0
1736285220	0.9	0	0.00	0.9	0.9	0.9	0
1736198820	0.9	0	0.00	0.9	0.9	0.9	0
1735939620	0.9	0	0.00	0.9	0.9	0.9	0
1735853220	0.9	0	0.00	0.9	0.9	0.9	0
1735594020	0.9	0	0.00	0.9	0.9	0.9	0

Hermana Holding ASA

Tower One Wireless (CE)

Terrace Energy (CE)

Egan Street Resources

Krosaki Harima (PK)

Dare Bioscience

New Oriental Education &... (PK)

Odfjell Technology

Zapata Computing

Nine Energy Service

Upland Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen