Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -11.6722783389 | 0.891 | 0.891 | 0.814 | 6656 | 0.84045669 | DE |
| 4 | -0.008 | -1.00628930818 | 0.795 | 0.94 | 0.783 | 6544 | 0.85897522 | DE |
| 12 | 0.162 | 25.92 | 0.625 | 0.94 | 0.48 | 10147 | 0.75105802 | DE |
| 26 | 0.3795 | 93.1288343558 | 0.4075 | 0.94 | 0.398 | 10656 | 0.62924072 | DE |
| 52 | 0.3505 | 80.2978235968 | 0.4365 | 0.94 | 0.37 | 13635 | 0.53374566 | DE |
| 156 | 0.137 | 21.0769230769 | 0.65 | 0.94 | 0.37 | 10322 | 0.53976541 | DE |
| 260 | 0.137 | 21.0769230769 | 0.65 | 0.94 | 0.37 | 10322 | 0.53976541 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1750364820 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1750278420 | 0.829 | -0.061 | -6.85 | 0.854 | 0.854 | 0.8139999 | 10811 |
| 1750192020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1750105620 | 0.89 | -0.04 | -4.30 | 0.891 | 0.891 | 0.89 | 2500 |
| 1749846420 | 0.93 | 0.09 | 10.71 | 0.89 | 0.93 | 0.89 | 4300 |
| 1749760020 | 0.84 | 0.0210001 | 2.56 | 0.798 | 0.84 | 0.798 | 3840 |
| 1749673620 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1749587220 | 0.8189999 | -0.042 | -4.88 | 0.871 | 0.871 | 0.8189999 | 9605 |
| 1749500820 | 0.861 | -0.028 | -3.15 | 0.861 | 0.861 | 0.861 | 1840 |
| 1749241620 | 0.889 | -0.045 | -4.82 | 0.912 | 0.912 | 0.878 | 5300 |
| 1749155220 | 0.934 | 0.004 | 0.43 | 0.939 | 0.939 | 0.901 | 3065 |
| 1749068820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1748982420 | 0.93 | 0.1100001 | 13.41 | 0.913 | 0.94 | 0.913 | 17762 |
| 1748896020 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 1165 |
| 1748636820 | 0.79 | -0.02 | -2.47 | 0.812 | 0.812 | 0.783 | 15636 |
| 1748550420 | 0.81 | 0.037 | 4.79 | 0.795 | 0.81 | 0.795 | 2706 |
| 1748464020 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1748377620 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1748291220 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1748032020 | 0.773 | 0.105 | 15.72 | 0.725 | 0.778 | 0.725 | 36713 |
| 1747945620 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1747859220 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1747772820 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1747686420 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1747427220 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1747340820 | 0.668 | -0.028 | -4.02 | 0.668 | 0.668 | 0.668 | 2050 |
| 1747254420 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1747168020 | 0.6959999 | 0.0369999 | 5.61 | 0.699 | 0.699 | 0.6959999 | 28419 |
| 1747081620 | 0.659 | -0.065 | -8.98 | 0.659 | 0.659 | 0.659 | 3075 |
| 1746822420 | 0.724 | -0.022 | -2.95 | 0.724 | 0.724 | 0.724 | 2075 |
| 1746736020 | 0.746 | 0.042 | 5.97 | 0.746 | 0.746 | 0.746 | 650 |
| 1746649620 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1746563220 | 0.704 | -0.009 | -1.26 | 0.704 | 0.704 | 0.704 | 65 |
| 1746476820 | 0.713 | 0.046 | 6.90 | 0.711 | 0.713 | 0.711 | 6075 |
| 1746217620 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1746044820 | 0.667 | -0.053 | -7.36 | 0.683 | 0.683 | 0.667 | 13722 |
| 1745958420 | 0.72 | 0.005 | 0.70 | 0.761 | 0.761 | 0.72 | 24150 |
| 1745872020 | 0.715 | -0.078 | -9.84 | 0.737 | 0.737 | 0.715 | 21200 |
| 1745612820 | 0.793 | 0.024 | 3.12 | 0.762 | 0.793 | 0.762 | 1647 |
| 1745526420 | 0.769 | 0.01 | 1.32 | 0.77 | 0.775 | 0.769 | 18000 |
| 1745440020 | 0.759 | -0.048 | -5.95 | 0.742 | 0.76 | 0.742 | 4611 |
| 1745353620 | 0.807 | 0.007 | 0.88 | 0.829 | 0.829 | 0.771 | 17464 |
| 1744921620 | 0.8 | 0 | 0.00 | 0.8169999 | 0.8179999 | 0.8 | 12856 |
| 1744835220 | 0.8 | 0.04 | 5.26 | 0.717 | 0.81 | 0.717 | 17276 |
| 1744748820 | 0.76 | 0.05 | 7.04 | 0.739 | 0.76 | 0.739 | 14930 |
| 1744662420 | 0.71 | 0.001 | 0.14 | 0.708 | 0.71 | 0.708 | 48483 |
| 1744403220 | 0.709 | 0.164 | 30.09 | 0.63 | 0.709 | 0.63 | 10050 |
| 1744316820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1744230420 | 0.545 | 0.023 | 4.41 | 0.48 | 0.545 | 0.48 | 2900 |
| 1744144020 | 0.522 | 0.031 | 6.31 | 0.521 | 0.522 | 0.521 | 5535 |
| 1744057620 | 0.491 | -0.067 | -12.01 | 0.491 | 0.491 | 0.491 | 2850 |
| 1743798420 | 0.558 | -0.067 | -10.72 | 0.558 | 0.558 | 0.558 | 5600 |
| 1743712020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1743625620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1743539220 | 0.625 | -0.042 | -6.30 | 0.625 | 0.625 | 0.625 | 1050 |
| 1743456420 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1743197220 | 0.667 | -0.009 | -1.33 | 0.667 | 0.667 | 0.667 | 300 |
| 1743110820 | 0.676 | 0.079 | 13.23 | 0.626 | 0.676 | 0.625 | 13581 |
| 1743024420 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1742938020 | 0.597 | -0.002 | -0.33 | 0.6 | 0.6 | 0.597 | 10200 |
| 1742851620 | 0.599 | 0.01 | 1.70 | 0.599 | 0.599 | 0.599 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
