Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.30303030303 | 2.97 | 2.97 | 2.853 | 850 | 2.85918824 | DE |
| 4 | 0.042 | 1.43884892086 | 2.919 | 3.024 | 2.801 | 749 | 2.88612397 | DE |
| 12 | 0.412 | 16.1632012554 | 2.549 | 3.466 | 2.521 | 1471 | 3.10455337 | DE |
| 26 | -0.107 | -3.48761408083 | 3.068 | 3.466 | 2.501 | 1224 | 3.04289098 | DE |
| 52 | -0.182 | -5.79064587973 | 3.143 | 3.466 | 2.501 | 1796 | 2.9781734 | DE |
| 156 | -0.522 | -14.9870801034 | 3.483 | 3.919 | 2.501 | 1796 | 3.12037603 | DE |
| 260 | -0.522 | -14.9870801034 | 3.483 | 3.919 | 2.501 | 1796 | 3.12037603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.853 | 0 | 0.00 | 2.853 | 2.853 | 2.853 | 0 |
| 1732829220 | 2.853 | 0 | 0.00 | 2.853 | 2.853 | 2.853 | 0 |
| 1732742820 | 2.853 | -0.01 | -0.24 | 2.853 | 2.853 | 2.853 | 500 |
| 1732656420 | 2.86 | -0.11 | -3.70 | 2.895 | 2.895 | 2.86 | 2037 |
| 1732570020 | 2.97 | -0.01 | -0.47 | 2.97 | 2.97 | 2.97 | 13 |
| 1732310820 | 2.984 | 0.07 | 2.51 | 3.024 | 3.024 | 2.984 | 994 |
| 1732224420 | 2.911 | -0.01 | -0.34 | 2.9 | 2.911 | 2.899 | 1723 |
| 1732138020 | 2.921 | 0.03 | 1.00 | 2.921 | 2.921 | 2.921 | 514 |
| 1732051560 | 2.892 | 0 | 0.00 | 2.892 | 2.892 | 2.892 | 0 |
| 1731965160 | 2.892 | 0 | 0.00 | 2.892 | 2.892 | 2.892 | 0 |
| 1731705960 | 2.892 | 0 | 0.14 | 2.892 | 2.892 | 2.891 | 142 |
| 1731619560 | 2.888 | 0.07 | 2.41 | 2.888 | 2.888 | 2.888 | 208 |
| 1731533220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731446820 | 2.82 | 0.02 | 0.68 | 2.87 | 2.87 | 2.82 | 906 |
| 1731360420 | 2.801 | -0.11 | -3.81 | 2.861 | 2.861 | 2.801 | 1200 |
| 1731101220 | 2.912 | 0.01 | 0.21 | 2.96 | 2.96 | 2.9 | 1950 |
| 1731014760 | 2.906 | 0 | 0.14 | 2.953 | 2.953 | 2.906 | 347 |
| 1730928360 | 2.902 | -0 | -0.03 | 2.934 | 2.934 | 2.902 | 513 |
| 1730841960 | 2.903 | -0.02 | -0.55 | 2.903 | 2.903 | 2.903 | 19 |
| 1730755560 | 2.919 | -0.14 | -4.70 | 2.919 | 2.919 | 2.919 | 171 |
| 1730496360 | 3.063 | 0.16 | 5.62 | 3.021 | 3.083 | 3.017 | 1879 |
| 1730409960 | 2.9 | -0.08 | -2.78 | 2.958 | 2.958 | 2.9 | 2447 |
| 1730323560 | 2.983 | -0.02 | -0.53 | 2.983 | 2.983 | 2.983 | 30 |
| 1730237160 | 2.999 | -0.05 | -1.58 | 3.005 | 3.005 | 2.999 | 1210 |
| 1730150760 | 3.047 | 0.04 | 1.23 | 3.05 | 3.05 | 3.019 | 260 |
| 1729888020 | 3.0099999 | 0 | 0.03 | 3 | 3.0099999 | 3 | 445 |
| 1729801560 | 3.009 | -0.04 | -1.31 | 3.009 | 3.009 | 3.009 | 750 |
| 1729715160 | 3.049 | -0.03 | -0.81 | 3.049 | 3.049 | 3.049 | 9 |
| 1729628760 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1729542360 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1729283160 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1729196760 | 3.074 | -0.04 | -1.19 | 3.064 | 3.122 | 3.064 | 1383 |
| 1729110360 | 3.111 | -0.09 | -2.78 | 3.063 | 3.111 | 3.063 | 201 |
| 1729023960 | 3.2 | 0.06 | 2.04 | 3.152 | 3.202 | 3.15 | 937 |
| 1728937620 | 3.136 | -0.1 | -3.06 | 3.154 | 3.154 | 3.134 | 1240 |
| 1728678360 | 3.235 | 0.1 | 3.32 | 3.235 | 3.235 | 3.235 | 200 |
| 1728591960 | 3.1309999 | 0.07 | 2.32 | 3.13 | 3.1309999 | 3.13 | 260 |
| 1728505560 | 3.06 | -0.04 | -1.13 | 3.055 | 3.06 | 3.055 | 2300 |
| 1728419160 | 3.095 | -0.07 | -2.21 | 3.089 | 3.095 | 3.089 | 2528 |
| 1728332760 | 3.165 | 0.11 | 3.70 | 3.165 | 3.165 | 3.165 | 13 |
| 1728073560 | 3.052 | -0.08 | -2.52 | 3.056 | 3.056 | 3.052 | 1242 |
| 1727987220 | 3.1309999 | -0.13 | -4.05 | 3.086 | 3.1309999 | 3.0339999 | 1650 |
| 1727900820 | 3.263 | -0.05 | -1.42 | 3.289 | 3.324 | 3.263 | 9478 |
| 1727814420 | 3.31 | 0.05 | 1.50 | 3.315 | 3.466 | 3.3 | 6021 |
| 1727728020 | 3.261 | 0.14 | 4.52 | 3.2519999 | 3.378 | 3.2519999 | 18261 |
| 1727468760 | 3.12 | 0.02 | 0.68 | 3.11 | 3.165 | 3.11 | 1877 |
| 1727382360 | 3.099 | 0.11 | 3.68 | 2.99 | 3.099 | 2.99 | 2772 |
| 1727295960 | 2.989 | 0.04 | 1.36 | 2.979 | 2.989 | 2.979 | 1400 |
| 1727209560 | 2.949 | 0.02 | 0.65 | 2.949 | 2.949 | 2.949 | 5 |
| 1727123160 | 2.93 | 0.05 | 1.67 | 2.936 | 2.946 | 2.8929999 | 526 |
| 1726864020 | 2.882 | 0.08 | 2.93 | 2.8849999 | 2.8849999 | 2.882 | 480 |
| 1726777560 | 2.8 | 0.19 | 7.32 | 2.8 | 2.8 | 2.8 | 536 |
| 1726691160 | 2.609 | 0 | 0.00 | 2.609 | 2.609 | 2.609 | 0 |
| 1726604760 | 2.609 | 0 | 0.15 | 2.609 | 2.609 | 2.609 | 380 |
| 1726518420 | 2.605 | -0.03 | -1.10 | 2.605 | 2.605 | 2.605 | 1000 |
| 1726259160 | 2.634 | 0 | 0.08 | 2.634 | 2.634 | 2.634 | 570 |
| 1726172760 | 2.632 | 0.11 | 4.40 | 2.632 | 2.632 | 2.632 | 450 |
| 1726086360 | 2.521 | -0.03 | -1.25 | 2.563 | 2.563 | 2.521 | 925 |
| 1725999960 | 2.553 | 0 | 0.16 | 2.553 | 2.553 | 2.553 | 1 |
| 1725913620 | 2.549 | 0.05 | 1.92 | 2.549 | 2.549 | 2.549 | 99 |
| 1725654360 | 2.501 | -0.12 | -4.58 | 2.501 | 2.501 | 2.501 | 450 |
| 1725567960 | 2.621 | -0.09 | -3.18 | 2.621 | 2.621 | 2.621 | 200 |
| 1725481560 | 2.707 | -0.02 | -0.55 | 2.633 | 2.707 | 2.603 | 3370 |
| 1725395160 | 2.722 | -0.01 | -0.33 | 2.6829999 | 2.727 | 2.6829999 | 601 |
| 1725308760 | 2.731 | -0.08 | -2.81 | 2.777 | 2.777 | 2.731 | 18 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
