Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.862068965517 | 5.8 | 5.85 | 5.65 | 650 | 5.72353846 | DE |
| 4 | -0.3 | -4.95867768595 | 6.05 | 6.1 | 5.6 | 962 | 5.92067386 | DE |
| 12 | -0.3 | -4.95867768595 | 6.05 | 6.4 | 5.6 | 1480 | 6.02659383 | DE |
| 26 | -0.3 | -4.95867768595 | 6.05 | 6.4 | 5.6 | 1176 | 6.01773105 | DE |
| 52 | -0.1 | -1.7094017094 | 5.85 | 6.4 | 5.25 | 929 | 5.9331324 | DE |
| 156 | -1.85 | -24.3421052632 | 7.6 | 8.15 | 5.05 | 1144 | 6.76206499 | DE |
| 260 | -0.55 | -8.73015873016 | 6.3 | 9.1 | 4.9 | 1552 | 6.8965611 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 1315 |
| 1726259160 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1400 |
| 1726172760 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 110 |
| 1726086360 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 375 |
| 1725999960 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 50 |
| 1725913620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 850 |
| 1725654360 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 929 |
| 1725567960 | 6 | -0.1 | -1.64 | 5.9 | 6 | 5.9 | 375 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | 0.3 | 5.17 | 5.7 | 6.1 | 5.7 | 3373 |
| 1725308760 | 5.8 | -0.25 | -4.13 | 5.75 | 5.8 | 5.6 | 3249 |
| 1725049560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724963160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 594 |
| 1724876760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1659 |
| 1724790420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 250 |
| 1724704020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724444820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 160 |
| 1724358420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1724271960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 200 |
| 1724185620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724099220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723840020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 120 |
| 1723753560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723667160 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 8651 |
| 1723580760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 1976 |
| 1723494360 | 6.1 | 0.05 | 0.83 | 6 | 6.1 | 6 | 2108 |
| 1723235220 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 500 |
| 1723148820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 450 |
| 1723062360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722975960 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6 | 2292 |
| 1722889620 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 3480 |
| 1722630360 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 896 |
| 1722543960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722457560 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 1280 |
| 1722371220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722284820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722025620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 5435 |
| 1721939160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 250 |
| 1721852820 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 4083 |
| 1721766360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721679960 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 60 |
| 1721420760 | 6.05 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 1310 |
| 1721334420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721248020 | 6.05 | -0.35 | -5.47 | 6.05 | 6.05 | 6.05 | 300 |
| 1721161560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1721075160 | 6.4 | 0.35 | 5.79 | 6.2 | 6.4 | 6.2 | 2000 |
| 1720816020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720729620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720643220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1720556760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1720470420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720211220 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 5991 |
| 1720124820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720038420 | 6.05 | 0 | 0.00 | 6 | 6.05 | 6 | 2735 |
| 1719952020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 297 |
| 1719865620 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 618 |
| 1719606420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 135 |
| 1719520020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719433620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 130 |
| 1719347220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719260820 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 750 |
| 1719001560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718915160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 5421 |
| 1718828820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1718742360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 827 |
| 1718656020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
