Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.862068965517 | 5.8 | 5.9 | 5.65 | 1093 | 5.71899314 | DE |
| 4 | -0.2 | -3.36134453782 | 5.95 | 6 | 5.65 | 758 | 5.81774732 | DE |
| 12 | -0.15 | -2.54237288136 | 5.9 | 6 | 5.6 | 691 | 5.80792335 | DE |
| 26 | -0.05 | -0.862068965517 | 5.8 | 6.15 | 5.6 | 766 | 5.82313693 | DE |
| 52 | -0.25 | -4.16666666667 | 6 | 6.4 | 5.6 | 969 | 5.9450466 | DE |
| 156 | -1.8 | -23.8410596026 | 7.55 | 8 | 5.05 | 966 | 6.50206289 | DE |
| 260 | -0.25 | -4.16666666667 | 6 | 8.15 | 4.9 | 1174 | 6.75135501 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.65 | 2080 |
| 1741814820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1200 |
| 1741728420 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 1510 |
| 1741642020 | 5.75 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 1337 |
| 1741382820 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 323 |
| 1741296420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741210020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75 |
| 1741123620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1741037220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1700 |
| 1740778020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 200 |
| 1740691620 | 5.75 | -0.1 | -1.71 | 5.8 | 5.85 | 5.75 | 290 |
| 1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740518820 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 359 |
| 1740432420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740173220 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 3150 |
| 1740086820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2 |
| 1740000420 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 5 |
| 1739914020 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1146 |
| 1739827620 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.8 | 710 |
| 1739568420 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 516 |
| 1739482020 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.95 | 354 |
| 1739395620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 344 |
| 1739309220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1739222820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738790820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 415 |
| 1738704420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 600 |
| 1738618020 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.8 | 1513 |
| 1738358820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 2 |
| 1738272420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 200 |
| 1738186020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738099620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.8 | 482 |
| 1738013220 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 301 |
| 1737754020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 175 |
| 1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0.25 | 4.46 | 5.8 | 5.85 | 5.8 | 991 |
| 1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
| 1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
| 1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
