Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.75438596491 | 5.7 | 5.75 | 5.7 | 400 | 5.728125 | DE |
4 | -0.1 | -1.69491525424 | 5.9 | 5.9 | 5.65 | 720 | 5.71971712 | DE |
12 | -0.1 | -1.69491525424 | 5.9 | 6 | 5.6 | 658 | 5.80712726 | DE |
26 | -0.1 | -1.69491525424 | 5.9 | 6.15 | 5.6 | 743 | 5.82960122 | DE |
52 | -0.25 | -4.13223140496 | 6.05 | 6.4 | 5.6 | 962 | 5.93696836 | DE |
156 | -1.7 | -22.6666666667 | 7.5 | 8 | 5.05 | 971 | 6.4901498 | DE |
260 | -0.65 | -10.0775193798 | 6.45 | 8.15 | 5.05 | 1147 | 6.77049368 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742938020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1742851620 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 450 |
1742592420 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 350 |
1742506020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1742419620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1742333220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1742246820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1741987620 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 200 |
1741901220 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.65 | 2080 |
1741814820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1200 |
1741728420 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 1510 |
1741642020 | 5.75 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 1337 |
1741382820 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 323 |
1741296420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1741210020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75 |
1741123620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
1741037220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1700 |
1740778020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 200 |
1740691620 | 5.75 | -0.1 | -1.71 | 5.8 | 5.85 | 5.75 | 290 |
1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1740518820 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 359 |
1740432420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1740173220 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 3150 |
1740086820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2 |
1740000420 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 5 |
1739914020 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1146 |
1739827620 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.8 | 710 |
1739568420 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 516 |
1739482020 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.95 | 354 |
1739395620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 344 |
1739309220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
1739222820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738877220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738790820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 415 |
1738704420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 600 |
1738618020 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.8 | 1513 |
1738358820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 2 |
1738272420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 200 |
1738186020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738099620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.8 | 482 |
1738013220 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 301 |
1737754020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 175 |
1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737494820 | 5.85 | 0.25 | 4.46 | 5.8 | 5.85 | 5.8 | 991 |
1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen