ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0,282
-0,004
(-1,40%)
Geschlossen 23 Januar 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,282
Gebot
0,252
Fragen
0,312
Volumen
0,00
0,00 Tagesbereich 0,00
0,238 52-Wochen-Bereich 0,506
Handelsende
0,286
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
4.033
Finanzvolumen
-
VWAP
-

NWF Neueste Nachrichten

Notice of Results

RNS Number:5720U NWF Group PLC 23 January 2004 For immediate release: 23 January 2004 NWF GROUP PLC Notice of Results NWF Group plc, the diversified sales and distribution...

Directorate Change

RNS Number:2651U NWF Group PLC 15 January 2004 For immediate release: 15 January 2004 NWF GROUP ANNOUNCES RETIREMENT OF FINANCE DIRECTOR NWF Group plc, the diversified...

Additional Listing

RNS Number:1391U NWF Group PLC 13 January 2004 13 January 2004 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 526 new ordinary shares to be...

Directorate Change

RNS Number:2237S NWF Group PLC 19 November 2003 Embargoed until: 07.00, Wednesday 19 November 2003 NWF GROUP ANNOUNCES CHIEF EXECUTIVE SUCCESSOR NWF Group plc, the diversified sales...

Additional Listing

RNS Number:9299R NWF Group PLC 11 November 2003 11 November 2003 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 356 new ordinary shares to be admitted...

Acquisition

RNS Number:5746R NWF Group PLC 03 November 2003 Embargoed until: 07.00, Monday 3 November 2003 NWF GROUP ACQUIRES FURTHER FUEL BUSINESS NWF Group plc, the diversified sales and...

AGM Statement

RNS Number:1521Q NWF Group PLC 25 September 2003 Strictly embargoed until 07.00, 25 September 2003 CHAIRMAN'S AGM STATEMENT At the Annual General Meeting of NWF Group plc...

Lease

RNS Number:5301P NWF Group PLC 09 September 2003 Embargoed until 08:00 Tuesday 9 September 2003 Boughey Distribution to manage a consolidation depot for Tesco Boughey Distribution Ltd...

Director Shareholding

RNS Number:8527O NWF Group PLC 20 August 2003 NWF Group plc ("the Company") Directors Shareholding NWF Group plc announces that it was informed yesterday that Mr. Mark H Hudson...

Final Results

RNS Number:5143O NWF Group PLC 11 August 2003 Strictly Embargoed until 07.00, 11 August 2003 NWF GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MAY 2003 NWF Group plc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0100001-3.424691780820.2920.2980.29240750.29726371DE
40.01399995.223843283580.2680.3120.26845600.2987697DE
12-0.0300001-9.615416666670.3120.360.23840330.3012642DE
26-0.0200001-6.622549668870.3020.40.23832960.31933674DE
52-0.2175001-43.54356356360.49950.5060.23827630.3483894DE
156-0.3500001-55.37976265820.6320.6390.23826690.38139936DE
260-0.3500001-55.37976265820.6320.6390.23826690.38139936DE

NWF - Frequently Asked Questions (FAQ)

What is the current Western Forest Products share price?
The current share price of Western Forest Products is 0,282 €
What is the 1 year trading range for Western Forest Products share price?
Western Forest Products has traded in the range of 0,238 € to 0,506 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PNYPine Technology Holdings Ltd
0,0065 €
(44,44%)
35k
AAHAhlers AG
0,01 €
(42,86%)
12k
38ERekor Systems Inc
1,984 €
(32,09%)
39,11k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
11,72k
9AJ1Altiplano Metals Inc
0,0438 €
(28,82%)
13,61k
432Arbor Metals Corp
0,318 €
(-43,82%)
2,11M
PQWNPacific Ridge Exploration Ltd
0,007 €
(-41,67%)
36,12k
BDDOrdinary Shares
0,0034 €
(-41,38%)
10,6k
R1EAEV Resources Ltd
0,0012 €
(-40,01%)
6,08k
E3O1Nexoptic Technology Corp
0,0095 €
(-38,71%)
12,79k
D7GNel ASA
0,1905 €
(-1,55%)
4,93M
PF8European Lithium Limited
0,0408 €
(-8,11%)
3,57M
RQ0DWave Quantum Inc
6,016 €
(-0,76%)
3,27M
SHA0Schaeffler AG
3,96 €
(-9,02%)
2,31M
24YBrainchip Holdings Ltd
0,2318 €
(14,19%)
2,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock