Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -6.56934306569 | 0.685 | 0.685 | 0.645 | 1500 | 0.67166667 | DE |
| 4 | 0.055 | 9.40170940171 | 0.585 | 0.685 | 0.585 | 959 | 0.64607422 | DE |
| 12 | 0.03 | 4.91803278689 | 0.61 | 0.685 | 0.525 | 1022 | 0.58768559 | DE |
| 26 | -0.48 | -42.8571428571 | 1.12 | 1.22 | 0.525 | 2010 | 0.83244592 | DE |
| 52 | -0.38 | -37.2549019608 | 1.02 | 1.22 | 0.525 | 1744 | 0.85871441 | DE |
| 156 | -1.42 | -68.932038835 | 2.06 | 2.06 | 0.525 | 1485 | 0.96725744 | DE |
| 260 | -1.42 | -68.932038835 | 2.06 | 2.06 | 0.525 | 1485 | 0.96725744 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742938020 | 0.645 | -0.04 | -5.84 | 0.645 | 0.645 | 0.645 | 1000 |
| 1742851620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1742592420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1742506020 | 0.685 | 0.04 | 6.20 | 0.685 | 0.685 | 0.685 | 2000 |
| 1742419620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742333220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1742246820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1741987620 | 0.645 | 0.03 | 4.88 | 0.645 | 0.645 | 0.645 | 769 |
| 1741901220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741814820 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 99 |
| 1741728420 | 0.635 | 0.05 | 8.55 | 0.635 | 0.635 | 0.635 | 845 |
| 1741642020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741382820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741296420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741210020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741123620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1741037220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740778020 | 0.585 | 0.025 | 4.46 | 0.585 | 0.585 | 0.585 | 1040 |
| 1740691620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740605220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740518820 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 8 |
| 1740432420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740173220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740086820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740000420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739914020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739827620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739568420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739482020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739395620 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 470 |
| 1739309220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1739222820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1738963620 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1738877220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738790820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738704420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738272420 | 0.525 | -0.02 | -3.67 | 0.525 | 0.525 | 0.525 | 2500 |
| 1738186020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738099620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738013220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737754020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737667620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737581220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737494820 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 401 |
| 1737408420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737149220 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 3000 |
| 1737062820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736976420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736890020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736803620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736544420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736458020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736371620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736285220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736198820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735939620 | 0.61 | -0.05 | -7.58 | 0.61 | 0.61 | 0.61 | 150 |
| 1735853220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735594020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735334820 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 17700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
