Cloudberry Clean Energy ... (52K) - Trades - ADVFN

Euro vs US Dollar

Cloudberry Clean Energy ASA (52K)

1,034

-0,028

(-2,64%)

Geschlossen 29 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.291.589

Neutral: 24.417

Verkaufen: 5.352.064

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:20:09	591,80	3.070.000	O	Verkaufen	633,40	634,40		6.668.070	4926	LSE
16:35:41	640,40	363	O	Kaufen	633,40	634,40		3.598.070	4925	LSE
16:17:59	645,60	29	O	Kaufen	633,40	634,40		3.597.707	4924	LSE
17:35:51	628,20	100	AT	Verkaufen	633,40	634,40		3.597.678	4923	LSE
17:35:20	628,20	4.652	O	Verkaufen	633,40	634,40		3.597.578	4922	LSE
17:35:49	628,20	100	AT	Verkaufen	633,40	634,40		3.592.926	4921	LSE
17:35:20	628,20	1.217	O	Verkaufen	633,40	634,40		3.592.826	4920	LSE
17:35:47	628,20	100	AT	Verkaufen	633,40	634,40		3.591.609	4919	LSE
17:35:20	628,20	2.433	O	Verkaufen	633,40	634,40		3.591.509	4918	LSE
17:35:20	628,20	968.740	UT	Verkaufen	633,40	634,40		3.589.076	4917	LSE
17:29:55	634,40	160	O	Kaufen	633,60	634,40		2.620.336	4916	LSE
17:29:55	634,40	19	AT	Kaufen	633,60	634,40		2.620.176	4915	LSE
17:29:35	634,20	22	AT	Kaufen	634,00	634,20		2.620.157	4914	LSE
17:29:35	634,20	26	AT	Kaufen	633,80	634,20		2.620.135	4913	LSE
17:29:35	634,20	24	AT	Kaufen	633,80	634,20		2.620.109	4912	LSE
17:29:35	634,00	24	AT	Verkaufen	634,00	634,40		2.620.085	4911	LSE
17:29:35	634,00	44	AT	Verkaufen	634,00	634,40		2.620.061	4910	LSE
17:29:35	634,00	515	AT	Verkaufen	634,00	634,40		2.620.017	4909	LSE
17:29:35	634,20	179	AT	Kaufen	633,80	634,20		2.619.502	4908	LSE
17:29:18	634,20	217	AT	Verkaufen	634,20	634,40		2.619.323	4907	LSE
17:29:18	634,40	46	AT	Kaufen	633,80	634,40		2.619.106	4906	LSE
17:29:18	634,40	515	AT	Kaufen	633,80	634,40		2.619.060	4905	LSE
17:29:18	634,40	217	AT	Kaufen	633,80	634,40		2.618.545	4904	LSE
17:29:17	634,20	600	AT	Verkaufen	634,20	634,60		2.618.328	4903	LSE
17:29:17	634,40	515	AT	Kaufen	634,00	634,40		2.617.728	4902	LSE
17:29:14	634,20	900	AT	Kaufen	633,80	634,20		2.617.213	4901	LSE
17:29:14	634,00	363	AT	Kaufen	633,60	634,00		2.616.313	4900	LSE
17:29:14	634,00	152	AT	Kaufen	633,60	634,00		2.615.950	4899	LSE
17:29:12	633,921	555	O	Kaufen	633,60	634,00		2.615.798	4898	LSE
17:29:00	634,20	200	O	Kaufen	633,60	634,20		2.615.243	4897	LSE
17:28:29	634,20	152	AT	Verkaufen	634,20	634,60		2.615.043	4896	LSE
17:28:18	634,60	42	AT	Verkaufen	634,60	635,00		2.614.891	4895	LSE
17:28:18	634,60	50	AT	Verkaufen	634,60	635,00		2.614.849	4894	LSE
17:28:18	634,60	45	AT	Verkaufen	634,60	635,00		2.614.799	4893	LSE
17:28:18	634,60	214	AT	Verkaufen	634,60	635,00		2.614.754	4892	LSE
17:28:17	635,00	178	AT	Kaufen	634,60	635,00		2.614.540	4891	LSE
17:28:17	634,80	515	AT	Kaufen	634,60	634,80		2.614.362	4890	LSE
17:28:17	634,80	46	AT	Verkaufen	634,80	635,00		2.613.847	4889	LSE
17:28:17	634,80	45	AT	Verkaufen	634,80	635,00		2.613.801	4888	LSE
17:28:01	635,1253	421	O	Verkaufen	635,00	635,40		2.613.756	4887	LSE
17:27:41	635,20	600	AT	Verkaufen	635,20	635,40		2.613.335	4886	LSE
17:27:41	635,20	178	AT	Kaufen	634,80	635,20		2.612.735	4885	LSE
17:27:41	635,00	166	AT	Kaufen	634,80	635,00		2.612.557	4884	LSE
17:27:41	635,00	87	AT	Kaufen	634,60	635,00		2.612.391	4883	LSE
17:27:41	635,00	108	AT	Kaufen	634,60	635,00		2.612.304	4882	LSE
17:27:41	635,00	178	AT	Kaufen	634,60	635,00		2.612.196	4881	LSE
17:27:41	635,00	286	AT	Verkaufen	635,00	635,40		2.612.018	4880	LSE
17:27:39	634,456	3.765	O	Verkaufen	635,00	635,40		2.611.732	4879	LSE
17:27:39	635,20	365	AT	Verkaufen	635,20	635,40		2.607.967	4878	LSE
17:27:38	635,40	58	AT	Verkaufen	635,40	635,60		2.607.602	4877	LSE
17:27:38	635,40	496	AT	Verkaufen	635,40	635,60		2.607.544	4876	LSE
17:27:38	635,40	104	AT	Verkaufen	635,40	635,80		2.607.048	4875	LSE
17:27:38	635,40	161	AT	Verkaufen	635,40	635,80		2.606.944	4874	LSE
17:27:38	635,60	176	AT	Kaufen	635,20	635,60		2.606.783	4873	LSE
17:27:33	635,40	515	AT	Verkaufen	635,40	635,80		2.606.607	4872	LSE
17:27:33	635,40	30	AT	Kaufen	635,20	635,40		2.606.092	4871	LSE
17:27:33	635,40	8	AT	Kaufen	635,20	635,40		2.606.062	4870	LSE
17:27:33	635,00	515	AT	Verkaufen	635,00	635,40		2.606.054	4869	LSE
17:27:33	635,20	200	AT	Kaufen	635,00	635,20		2.605.539	4868	LSE
17:27:33	635,20	500	AT	Kaufen	635,00	635,20		2.605.339	4867	LSE
17:27:33	635,20	137	AT	Kaufen	635,00	635,20		2.604.839	4866	LSE
17:27:33	635,20	381	AT	Kaufen	635,00	635,20		2.604.702	4865	LSE
17:27:33	635,20	41	AT	Kaufen	635,00	635,20		2.604.321	4864	LSE
17:27:33	635,20	2	AT	Kaufen	635,00	635,20		2.604.280	4863	LSE
17:27:33	635,00	239	AT	Kaufen	634,60	635,00		2.604.278	4862	LSE
17:27:33	635,00	166	AT	Kaufen	634,60	635,00		2.604.039	4861	LSE
17:27:33	635,00	315	AT	Kaufen	634,60	635,00		2.603.873	4860	LSE
17:27:20	634,80	68	AT	Verkaufen	634,80	635,00		2.603.558	4859	LSE
17:27:02	635,20	166	AT	Kaufen	634,80	635,20		2.603.490	4858	LSE
17:27:02	635,00	34	AT	Verkaufen	635,00	635,20		2.603.324	4857	LSE
17:26:36	635,20	341	O	Kaufen	634,80	635,20		2.603.290	4856	LSE
17:26:05	635,00	167	AT	Kaufen	634,80	635,00		2.602.949	4855	LSE
17:26:02	634,80	3	AT	Verkaufen	634,80	635,20		2.602.782	4854	LSE
17:26:01	635,00	54	AT	Verkaufen	635,00	635,20		2.602.779	4853	LSE
17:26:01	635,20	199	AT	Verkaufen	635,20	635,60		2.602.725	4852	LSE
17:26:01	635,40	250	AT	Kaufen	635,00	635,40		2.602.526	4851	LSE
17:26:01	635,00	497	AT	Verkaufen	635,00	635,40		2.602.276	4850	LSE
17:26:01	635,20	14	AT	Kaufen	635,00	635,20		2.601.779	4849	LSE
17:26:01	635,20	12	AT	Kaufen	635,00	635,20		2.601.765	4848	LSE
17:26:00	634,80	181	AT	Kaufen	634,40	634,80		2.601.753	4847	LSE
17:26:00	634,60	181	AT	Kaufen	634,20	634,60		2.601.572	4846	LSE
17:25:56	634,40	515	AT	Kaufen	634,00	634,40		2.601.391	4845	LSE
17:25:56	634,40	33	AT	Kaufen	634,00	634,40		2.600.876	4844	LSE
17:25:56	634,40	166	AT	Kaufen	634,00	634,40		2.600.843	4843	LSE
17:25:56	634,20	49	AT	Verkaufen	634,20	634,60		2.600.677	4842	LSE
17:25:56	634,20	44	AT	Verkaufen	634,20	634,60		2.600.628	4841	LSE
17:25:48	634,20	48	AT	Verkaufen	634,20	634,60		2.600.584	4840	LSE
17:25:48	634,20	48	AT	Verkaufen	634,20	634,60		2.600.536	4839	LSE
17:25:48	634,20	44	AT	Verkaufen	634,20	634,60		2.600.488	4838	LSE
17:25:48	634,40	188	AT	Verkaufen	634,40	634,80		2.600.444	4837	LSE
17:25:28	634,20	19	O		634,00	634,40		2.600.256	4836	LSE
17:25:28	634,20	19	O		634,00	634,40		2.600.237	4835	LSE
17:25:28	634,20	174	AT	Kaufen	633,80	634,20		2.600.218	4834	LSE
17:25:28	634,20	391	AT	Kaufen	633,80	634,20		2.600.044	4833	LSE
17:25:28	634,20	10	AT	Kaufen	633,80	634,20		2.599.653	4832	LSE
17:25:28	634,20	515	AT	Kaufen	633,80	634,20		2.599.643	4831	LSE
17:25:26	633,80	235	AT	Kaufen	633,60	633,80		2.599.128	4830	LSE
17:25:10	633,40	188	AT	Kaufen	633,00	633,40		2.598.893	4829	LSE
17:25:10	633,20	490	AT	Verkaufen	633,20	633,60		2.598.705	4828	LSE
17:25:10	633,40	178	AT	Kaufen	633,20	633,40		2.598.215	4827	LSE

Cloudberry Clean Energy ...

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:41] Language: en-US
OKAY: [03:45:41] Cookies are enabled
OKAY: [03:45:41] Browser supports RequestAnimationFrame
OKAY: [03:45:41] Browser supports the WebScoket API
INFO: [03:45:41] Starting session (trades) for guest
INFO: [03:45:41] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A52K
- feedSymbol = TG%5E52K
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:42] Streamer WS Hostname: 6f76e8167720
INFO: [03:45:42] Starting the trades app
INFO: [03:45:42] [START]: Symbol loook up for TG^52K
INFO: [03:45:42] [FINSH]: Symbol loook up for TG^52K
INFO: [03:45:42] Loaded configuration for trades
INFO: [03:45:42] Creating trades table...
INFO: [03:45:42] Starting trades table for LSE:ENT without montage
INFO: [03:45:42] lo-streamer/1/dist-swarm
INFO: [03:45:42] lo-streamer/1/dist-swarm
INFO: [03:45:42] lo-streamer/1/dist-swarm
INFO: [03:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:41] Language: en-US
OKAY: [03:45:41] Cookies are enabled
OKAY: [03:45:41] Browser supports RequestAnimationFrame
OKAY: [03:45:41] Browser supports the WebScoket API
INFO: [03:45:41] Starting session (trades) for guest
INFO: [03:45:41] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:45:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A52K
- feedSymbol = TG%5E52K
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:42] Streamer WS Hostname: 6f76e8167720
INFO: [03:45:42] Starting the trades app
INFO: [03:45:42] [START]: Symbol loook up for TG^52K
INFO: [03:45:42] [FINSH]: Symbol loook up for TG^52K
INFO: [03:45:42] Loaded configuration for trades
INFO: [03:45:42] Creating trades table...
INFO: [03:45:42] Starting trades table for LSE:ENT without montage
INFO: [03:45:42] lo-streamer/1/dist-swarm
INFO: [03:45:42] lo-streamer/1/dist-swarm
INFO: [03:45:42] lo-streamer/1/dist-swarm