Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 0.859923059516 | 441.9 | 471.5 | 432 | 610 | 452.01464613 | DE |
| 4 | 8.7 | 1.99084668192 | 437 | 471.5 | 407.2 | 715 | 435.35068915 | DE |
| 12 | -2.6 | -0.579968770912 | 448.3 | 490.1 | 407.2 | 573 | 445.92179223 | DE |
| 26 | -20.9 | -4.4792113159 | 466.6 | 507 | 407.2 | 388 | 455.42348903 | DE |
| 52 | 27.4 | 6.55032273488 | 418.3 | 507 | 390.1 | 324 | 444.55086743 | DE |
| 156 | 41.8 | 10.349096311 | 403.9 | 563.9 | 381.5 | 215 | 439.17490802 | DE |
| 260 | 179.5 | 67.4305033809 | 266.2 | 563.9 | 235 | 156 | 423.8199588 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 446.5 | -6.8 | -1.50 | 454.4 | 457.5 | 446.5 | 173 |
| 1741901220 | 453.3 | 16.2 | 3.71 | 437 | 453.3 | 432 | 1004 |
| 1741814820 | 437.1 | -14.4 | -3.19 | 453.8 | 456.7 | 435.2 | 355 |
| 1741728420 | 451.5 | -4.9 | -1.07 | 457.9 | 457.9 | 445 | 453 |
| 1741642020 | 456.4 | 4.9 | 1.09 | 447.9 | 471.5 | 445.1 | 995 |
| 1741382820 | 451.5 | 11.5 | 2.61 | 441.9 | 452.4 | 435.6 | 245 |
| 1741296420 | 440 | -2.6 | -0.59 | 439.9 | 440 | 431.5 | 751 |
| 1741210020 | 442.6 | 5.3 | 1.21 | 442.6 | 452 | 432.9 | 808 |
| 1741123620 | 437.3 | -12.8 | -2.84 | 453.5 | 455 | 437.3 | 978 |
| 1741037220 | 450.1 | 5.5 | 1.24 | 443.5 | 450.9 | 437.9 | 953 |
| 1740778020 | 444.6 | 0.6 | 0.14 | 445 | 445 | 438.7 | 186 |
| 1740691620 | 444 | 9.4 | 2.16 | 433.9 | 446.5 | 430.2 | 326 |
| 1740605220 | 434.6 | -1.9 | -0.44 | 441.5 | 441.5 | 431.9 | 370 |
| 1740518820 | 436.5 | 6.4 | 1.49 | 428.1 | 437.8 | 428 | 482 |
| 1740432420 | 430.1 | 2 | 0.47 | 430 | 434.5 | 426.4 | 809 |
| 1740173220 | 428.1 | 13.1 | 3.16 | 422 | 429.4 | 415 | 1083 |
| 1740086820 | 415 | -2.4 | -0.57 | 415.1 | 419.7 | 407.2 | 660 |
| 1740000420 | 417.4 | -4.6 | -1.09 | 420.7 | 432.8 | 415.7 | 584 |
| 1739914020 | 422 | -1.9 | -0.45 | 424.7 | 427.1 | 422 | 1073 |
| 1739827620 | 423.9 | 5.6 | 1.34 | 420 | 424 | 416.4 | 1159 |
| 1739568420 | 418.3 | -15.4 | -3.55 | 437 | 437 | 413.4 | 1019 |
| 1739482020 | 433.7 | -17.2 | -3.81 | 449.9 | 454.5 | 433.7 | 433 |
| 1739395620 | 450.9 | -5.3 | -1.16 | 459.1 | 460 | 450.9 | 161 |
| 1739309220 | 456.2 | -3.7 | -0.80 | 461.4 | 461.4 | 456.2 | 172 |
| 1739222820 | 459.9 | 2.1 | 0.46 | 456.4 | 461.8 | 452.3 | 156 |
| 1738963620 | 457.8 | 11.5 | 2.58 | 448 | 457.8 | 447.9 | 639 |
| 1738877220 | 446.3 | -9.6 | -2.11 | 453.2 | 458.5 | 446.1 | 389 |
| 1738790820 | 455.9 | -9.2 | -1.98 | 462.8 | 465.3 | 455.9 | 167 |
| 1738704420 | 465.1 | -7.7 | -1.63 | 473 | 474.8 | 463.5 | 352 |
| 1738618020 | 472.8 | 5.6 | 1.20 | 470.6 | 484.9 | 470 | 585 |
| 1738358820 | 467.2 | 10.5 | 2.30 | 463.8 | 467.9 | 463.4 | 283 |
| 1738272420 | 456.7 | -7.8 | -1.68 | 464.4 | 483 | 451.5 | 431 |
| 1738186020 | 464.5 | -3.1 | -0.66 | 465.3 | 470.6 | 460.7 | 391 |
| 1738099620 | 467.6 | -12.2 | -2.54 | 483.3 | 484.4 | 466.3 | 215 |
| 1738013220 | 479.8 | 4.5 | 0.95 | 472.1 | 481.3 | 471.9 | 246 |
| 1737754020 | 475.3 | -3.8 | -0.79 | 476.1 | 480 | 473.6 | 184 |
| 1737667620 | 479.1 | -4.6 | -0.95 | 484.3 | 486.5 | 475.5 | 270 |
| 1737581220 | 483.7 | -1.2 | -0.25 | 486.5 | 490.1 | 480.2 | 494 |
| 1737494820 | 484.9 | 17.3 | 3.70 | 466 | 486.7 | 466 | 591 |
| 1737408420 | 467.6 | 0.8 | 0.17 | 469.7 | 469.8 | 463.1 | 315 |
| 1737149220 | 466.8 | 5.6 | 1.21 | 466.6 | 469.9 | 466.5 | 198 |
| 1737062820 | 461.2 | 2.7 | 0.59 | 457.7 | 461.6 | 457.7 | 86 |
| 1736976420 | 458.5 | -4.6 | -0.99 | 460.5 | 465.4 | 457.3 | 265 |
| 1736890020 | 463.1 | 0.7 | 0.15 | 462.8 | 463.7 | 459.5 | 103 |
| 1736803620 | 462.4 | 14.4 | 3.21 | 450.2 | 466.3 | 448.8 | 160 |
| 1736544420 | 448 | -4.9 | -1.08 | 454.5 | 457.2 | 445.4 | 644 |
| 1736458020 | 452.9 | 3.3 | 0.73 | 450.2 | 456.3 | 446.8 | 218 |
| 1736371620 | 449.6 | 12.6 | 2.88 | 440.1 | 450.7 | 440.1 | 836 |
| 1736285220 | 437 | 0.5 | 0.11 | 438.8 | 442.2 | 435.6 | 315 |
| 1736198820 | 436.5 | -16.5 | -3.64 | 451.4 | 456.1 | 436.5 | 297 |
| 1735939620 | 453 | -4.2 | -0.92 | 454.2 | 456.8 | 453 | 99 |
| 1735853220 | 457.2 | 8.5 | 1.89 | 451.5 | 460 | 451.5 | 132 |
| 1735594020 | 448.7 | -4.2 | -0.93 | 450.1 | 453.3 | 448.7 | 229 |
| 1735334820 | 452.9 | 6.1 | 1.37 | 451.8 | 454.7 | 450.1 | 202 |
| 1734989220 | 446.8 | -3.9 | -0.87 | 452.1 | 455 | 446.6 | 6444 |
| 1734730020 | 450.7 | -1.6 | -0.35 | 448.3 | 452 | 445.7 | 530 |
| 1734643620 | 452.3 | 0.2 | 0.04 | 450 | 453 | 448 | 305 |
| 1734557220 | 452.1 | -4.7 | -1.03 | 459.7 | 459.7 | 450.8 | 444 |
| 1734470820 | 456.8 | -2.5 | -0.54 | 457 | 462.7 | 456.5 | 170 |
| 1734384420 | 459.3 | 0 | 0.00 | 455.1 | 460 | 455 | 114 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
