Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092 | -3.4379671151 | 2.676 | 2.718 | 2.5699999 | 3770 | 2.62201554 | DE |
| 4 | 0.0155001 | 0.603468974244 | 2.5684999 | 2.772 | 2.5435 | 5704 | 2.66738496 | DE |
| 12 | -0.591 | -18.6141732283 | 3.175 | 3.3515 | 2.4049999 | 8542 | 2.87941352 | DE |
| 26 | -1.016 | -28.2222222222 | 3.6 | 3.941 | 2.4049999 | 7314 | 3.14183541 | DE |
| 52 | -1.496 | -36.6666666667 | 4.08 | 4.489 | 2.4049999 | 5806 | 3.38635561 | DE |
| 156 | -1.2935 | -33.3591231464 | 3.8775 | 4.489 | 2.4049999 | 5760 | 3.39091966 | DE |
| 260 | -1.2935 | -33.3591231464 | 3.8775 | 4.489 | 2.4049999 | 5760 | 3.39091966 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 2.6389999 | -0.02 | -0.85 | 2.62 | 2.6389999 | 2.5699999 | 5910 |
| 1725567960 | 2.6615 | 0.09 | 3.54 | 2.6349999 | 2.6615 | 2.6349999 | 844 |
| 1725481560 | 2.5705 | -0.03 | -1.15 | 2.5975 | 2.6055 | 2.5705 | 4996 |
| 1725395160 | 2.6004999 | -0.06 | -2.29 | 2.63 | 2.6615 | 2.6004999 | 5011 |
| 1725308760 | 2.6615 | -0.01 | -0.50 | 2.6145 | 2.718 | 2.609 | 6808 |
| 1725049560 | 2.6749999 | 0.02 | 0.75 | 2.676 | 2.6855 | 2.617 | 1190 |
| 1724963160 | 2.6549999 | -0.07 | -2.62 | 2.63 | 2.69 | 2.63 | 10043 |
| 1724876760 | 2.7265 | 0.03 | 1.02 | 2.6805 | 2.7265 | 2.6805 | 212 |
| 1724790420 | 2.699 | 0.04 | 1.47 | 2.6945 | 2.699 | 2.638 | 688 |
| 1724704020 | 2.66 | -0.07 | -2.55 | 2.6475 | 2.66 | 2.6305 | 8299 |
| 1724444820 | 2.7295 | -0.01 | -0.35 | 2.7195 | 2.7295 | 2.6894999 | 15940 |
| 1724358360 | 2.739 | 0 | 0.00 | 2.739 | 2.739 | 2.739 | 0 |
| 1724271960 | 2.739 | -0.01 | -0.38 | 2.6995 | 2.743 | 2.682 | 4389 |
| 1724185560 | 2.7495 | 0.05 | 1.72 | 2.7495 | 2.7495 | 2.7495 | 1740 |
| 1724099220 | 2.703 | 0.04 | 1.46 | 2.7425 | 2.7425 | 2.686 | 948 |
| 1723840020 | 2.664 | -0.09 | -3.36 | 2.664 | 2.664 | 2.6635 | 2545 |
| 1723753620 | 2.7565 | 0.15 | 5.73 | 2.6974999 | 2.7719999 | 2.695 | 15837 |
| 1723667160 | 2.607 | -0 | -0.10 | 2.6195 | 2.6429999 | 2.5995 | 9746 |
| 1723580760 | 2.6095 | 0.02 | 0.69 | 2.5975 | 2.6095 | 2.5665 | 3630 |
| 1723494360 | 2.5915 | -0.01 | -0.33 | 2.583 | 2.6115 | 2.583 | 3895 |
| 1723235220 | 2.6 | -0.04 | -1.61 | 2.5684999 | 2.6 | 2.5435 | 11620 |
| 1723148820 | 2.6425 | -0.01 | -0.28 | 2.579 | 2.6425 | 2.5699999 | 14670 |
| 1723062360 | 2.65 | 0.02 | 0.78 | 2.63 | 2.731 | 2.6284999 | 2012 |
| 1722975960 | 2.6295 | 0.06 | 2.30 | 2.585 | 2.6495 | 2.58 | 54796 |
| 1722889620 | 2.5705 | -0.13 | -4.87 | 2.4365 | 2.6195 | 2.4049999 | 21479 |
| 1722630360 | 2.702 | -0.19 | -6.67 | 2.7695 | 2.7695 | 2.6795 | 29045 |
| 1722544020 | 2.895 | 0.02 | 0.52 | 2.9195 | 2.9245 | 2.8815 | 9080 |
| 1722457560 | 2.88 | 0.05 | 1.87 | 2.9785 | 2.984 | 2.88 | 10627 |
| 1722371220 | 2.827 | -0.02 | -0.65 | 2.842 | 2.87 | 2.815 | 4931 |
| 1722284760 | 2.8455 | -0.02 | -0.68 | 2.8755 | 2.8755 | 2.8255 | 14610 |
| 1722025620 | 2.865 | -0.04 | -1.39 | 2.808 | 2.8805 | 2.7915 | 28452 |
| 1721939160 | 2.9055 | -0.2 | -6.58 | 2.92 | 2.9805 | 2.8605 | 34765 |
| 1721852820 | 3.11 | -0.05 | -1.57 | 3.1245 | 3.1515 | 3.11 | 6387 |
| 1721766420 | 3.1595 | 0.04 | 1.25 | 3.1995 | 3.1995 | 3.1595 | 35 |
| 1721679960 | 3.1205 | -0.03 | -0.94 | 3.1205 | 3.1205 | 3.1205 | 190 |
| 1721420760 | 3.15 | -0 | -0.10 | 3.15 | 3.15 | 3.15 | 2000 |
| 1721334360 | 3.153 | -0.05 | -1.48 | 3.2005 | 3.2005 | 3.153 | 3757 |
| 1721248020 | 3.2005 | 0.01 | 0.46 | 3.21 | 3.2185 | 3.1845 | 2653 |
| 1721161560 | 3.186 | -0.07 | -2.09 | 3.186 | 3.186 | 3.186 | 380 |
| 1721075160 | 3.254 | 0.02 | 0.65 | 3.2519999 | 3.254 | 3.2155 | 2941 |
| 1720815960 | 3.233 | 0.01 | 0.26 | 3.2035 | 3.233 | 3.2035 | 686 |
| 1720729560 | 3.2245 | 0.06 | 1.94 | 3.2395 | 3.257 | 3.2245 | 29304 |
| 1720643220 | 3.1629999 | 0.01 | 0.41 | 3.165 | 3.186 | 3.1575 | 5509 |
| 1720556760 | 3.15 | -0.1 | -3.00 | 3.1725 | 3.206 | 3.15 | 3452 |
| 1720470360 | 3.2475 | 0.09 | 2.98 | 3.242 | 3.2485 | 3.209 | 1063 |
| 1720211220 | 3.1535 | -0.17 | -5.20 | 3.249 | 3.249 | 3.1535 | 10718 |
| 1720124820 | 3.3264999 | 0.14 | 4.48 | 3.323 | 3.3515 | 3.299 | 19171 |
| 1720038420 | 3.184 | 0.04 | 1.40 | 3.183 | 3.184 | 3.183 | 2313 |
| 1719952020 | 3.14 | -0.07 | -2.27 | 3.1429999 | 3.1429999 | 3.138 | 451 |
| 1719865620 | 3.213 | 0.03 | 1.07 | 3.203 | 3.213 | 3.174 | 1731 |
| 1719606420 | 3.179 | 0.01 | 0.19 | 3.1605 | 3.1795 | 3.1605 | 533 |
| 1719520020 | 3.173 | 0.05 | 1.60 | 3.17 | 3.197 | 3.17 | 6600 |
| 1719433620 | 3.123 | -0.02 | -0.54 | 3.17 | 3.17 | 3.123 | 4488 |
| 1719347160 | 3.14 | -0.04 | -1.27 | 3.2065 | 3.2094999 | 3.14 | 15011 |
| 1719260820 | 3.1805 | -0.01 | -0.38 | 3.1455 | 3.1805 | 3.1455 | 408 |
| 1719001620 | 3.1925 | -0.02 | -0.48 | 3.1725 | 3.1925 | 3.167 | 3394 |
| 1718915160 | 3.208 | 0 | 0.14 | 3.2185 | 3.2185 | 3.1905 | 2617 |
| 1718828820 | 3.2035 | 0.04 | 1.38 | 3.1865 | 3.2035 | 3.18 | 2112 |
| 1718742360 | 3.16 | 0.03 | 0.96 | 3.1465 | 3.1665 | 3.1465 | 6726 |
| 1718656020 | 3.13 | -0.08 | -2.43 | 3.12 | 3.1395 | 3.0804999 | 32393 |
| 1718396820 | 3.208 | 0.03 | 0.90 | 3.175 | 3.208 | 3.1675 | 4098 |
| 1718310420 | 3.1795 | -0.09 | -2.69 | 3.1825 | 3.1825 | 3.1515 | 4743 |
| 1718224020 | 3.2675 | 0.03 | 1.04 | 3.2155 | 3.2675 | 3.2155 | 6320 |
| 1718137620 | 3.234 | -0.02 | -0.57 | 3.204 | 3.234 | 3.204 | 431 |
| 1718051220 | 3.2525 | 0.09 | 2.72 | 3.194 | 3.2525 | 3.194 | 177 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
