Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.308324768756 | 48.65 | 50.3 | 47.4 | 2928 | 48.96452186 | DE |
| 4 | 5.3 | 12.183908046 | 43.5 | 53.9 | 40.5 | 6233 | 48.20322928 | DE |
| 12 | 16.000001 | 48.7804923409 | 32.799999 | 53.9 | 27.3 | 7126 | 38.85004011 | DE |
| 26 | 28.1 | 135.748792271 | 20.7 | 53.9 | 17.62 | 8798 | 30.26978666 | DE |
| 52 | 19.9 | 68.8581314879 | 28.9 | 53.9 | 16.5 | 11665 | 27.22576079 | DE |
| 156 | -25.1 | -33.9648173207 | 73.9 | 73.9 | 5.5 | 31585 | 21.559282 | DE |
| 260 | 20.8 | 74.2857142857 | 28 | 143 | 5.5 | 34730 | 46.17005602 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 48.05 | -1.25 | -2.54 | 48.75 | 49.35 | 47.7 | 1354 |
| 1736803620 | 49.3 | -0.15 | -0.30 | 49.75 | 50 | 47.4 | 4882 |
| 1736544420 | 49.45 | 1.35 | 2.81 | 48.1 | 49.7 | 47.5 | 2877 |
| 1736458020 | 48.1 | -1.15 | -2.34 | 49.85 | 50 | 48 | 2934 |
| 1736371620 | 49.25 | 0.6 | 1.23 | 48.65 | 50.3 | 47.9 | 2593 |
| 1736285220 | 48.65 | -1.15 | -2.31 | 49.95 | 49.95 | 46 | 7127 |
| 1736198820 | 49.8 | -2.2 | -4.23 | 50.8 | 51.2 | 48.35 | 8358 |
| 1735939620 | 52 | 1 | 1.96 | 50.9 | 53.9 | 49.6 | 16025 |
| 1735853220 | 51 | 6.25 | 13.97 | 44.8 | 52.1 | 44.05 | 20163 |
| 1735594020 | 44.75 | 0.8 | 1.82 | 43.65 | 44.75 | 43.5 | 1180 |
| 1735334820 | 43.95 | -0.05 | -0.11 | 43.7 | 44.6 | 42.1 | 2489 |
| 1734989220 | 44 | 1.95 | 4.64 | 41.9 | 44.05 | 41.299999 | 3547 |
| 1734730020 | 42.049999 | 0.75 | 1.82 | 41.5 | 44.7 | 40.5 | 8300 |
| 1734643620 | 41.299999 | -2.05 | -4.73 | 43.8 | 44 | 41.299999 | 3720 |
| 1734557220 | 43.35 | -0.65 | -1.48 | 43.5 | 44.15 | 43.15 | 7951 |
| 1734470820 | 44 | 0.75 | 1.73 | 43.5 | 44 | 42.85 | 9361 |
| 1734384420 | 43.25 | 2.35 | 5.75 | 40.2 | 44.4 | 39.5 | 9897 |
| 1734125220 | 40.9 | 0.7 | 1.74 | 40.5 | 41.35 | 39.799999 | 4038 |
| 1734038820 | 40.2 | -1.35 | -3.25 | 41.75 | 42 | 39.9 | 6938 |
| 1733952420 | 41.549999 | 2.25 | 5.73 | 39.35 | 41.65 | 38.6 | 3773 |
| 1733866020 | 39.299999 | -2.6 | -6.21 | 41.6 | 42.4 | 38.15 | 9471 |
| 1733779620 | 41.9 | -0.45 | -1.06 | 42.35 | 42.549999 | 41.4 | 5838 |
| 1733520420 | 42.35 | -0.85 | -1.97 | 43 | 43.2 | 40.549999 | 15798 |
| 1733434020 | 43.2 | 3.75 | 9.51 | 39.5 | 43.6 | 39.2 | 22705 |
| 1733347620 | 39.45 | 1.25 | 3.27 | 38.2 | 39.5 | 37.65 | 6215 |
| 1733261220 | 38.2 | -0.7 | -1.80 | 38.9 | 39.299999 | 37.9 | 3118 |
| 1733174820 | 38.9 | 1 | 2.64 | 37.95 | 39.45 | 37.2 | 7795 |
| 1732915620 | 37.9 | -0.85 | -2.19 | 38.35 | 39.45 | 37.25 | 6818 |
| 1732829220 | 38.75 | 3 | 8.39 | 35.85 | 39.5 | 35.85 | 21835 |
| 1732742820 | 35.75 | 0.95 | 2.73 | 34.6 | 36.5 | 34.45 | 3592 |
| 1732656420 | 34.799999 | -0.1 | -0.29 | 34.9 | 35.5 | 34.5 | 2538 |
| 1732570020 | 34.9 | -0.25 | -0.71 | 35.15 | 35.5 | 34.25 | 5023 |
| 1732310820 | 35.15 | 0.5 | 1.44 | 34.65 | 35.299999 | 34.15 | 1889 |
| 1732224420 | 34.65 | 1.1 | 3.28 | 34.4 | 35 | 34.049999 | 11776 |
| 1732138020 | 33.549999 | -0.45 | -1.32 | 33.549999 | 34.75 | 33.549999 | 2300 |
| 1732051620 | 34 | 1.1 | 3.34 | 32.799999 | 34.6 | 32.799999 | 4682 |
| 1731965220 | 32.9 | -0.35 | -1.05 | 32.5 | 33.1 | 32.35 | 1918 |
| 1731705960 | 33.25 | -1.5 | -4.32 | 34.75 | 34.75 | 31.9 | 8266 |
| 1731619560 | 34.75 | 1 | 2.96 | 33.35 | 35.45 | 33.35 | 9109 |
| 1731533160 | 33.75 | 1.05 | 3.21 | 32.45 | 33.95 | 32.35 | 3806 |
| 1731446820 | 32.7 | 0.85 | 2.67 | 31.95 | 35.5 | 31.55 | 31407 |
| 1731360420 | 31.85 | 2.95 | 10.21 | 28.6 | 32 | 28.35 | 18920 |
| 1731101220 | 28.9 | -0.35 | -1.20 | 29.35 | 29.35 | 27.85 | 4802 |
| 1731014760 | 29.25 | 0.6 | 2.09 | 28.6 | 29.4 | 28.25 | 3116 |
| 1730928360 | 28.65 | 0.65 | 2.32 | 31 | 32 | 28.05 | 6050 |
| 1730841960 | 28 | 0.2 | 0.72 | 27.8 | 28.2 | 27.3 | 2912 |
| 1730755560 | 27.8 | 0.05 | 0.18 | 27.3 | 27.85 | 27.3 | 1445 |
| 1730496360 | 27.75 | 0.4 | 1.46 | 27.3 | 28.45 | 27.3 | 1322 |
| 1730409960 | 27.35 | -0.3 | -1.08 | 28.15 | 28.2 | 27.35 | 3799 |
| 1730323560 | 27.65 | -0.65 | -2.30 | 28.55 | 28.8 | 27.65 | 8516 |
| 1730237160 | 28.3 | -0.85 | -2.92 | 29.8 | 30.15 | 28.05 | 6073 |
| 1730150760 | 29.15 | -0.5 | -1.69 | 29.85 | 30.05 | 28.55 | 2484 |
| 1729888020 | 29.65 | -0.7 | -2.31 | 30.3 | 30.9 | 28.85 | 5042 |
| 1729801560 | 30.35 | -0.4 | -1.30 | 30.75 | 31.35 | 30.05 | 4708 |
| 1729715160 | 30.75 | -2.05 | -6.25 | 32.799999 | 33.4 | 29.7 | 9349 |
| 1729628760 | 32.799999 | -1.15 | -3.39 | 34 | 34.799999 | 32.549999 | 11245 |
| 1729542360 | 33.95 | 2.15 | 6.76 | 33 | 35.5 | 32.7 | 27277 |
| 1729283160 | 31.8 | 3.35 | 11.78 | 28.45 | 33 | 28.05 | 96622 |
| 1729196760 | 28.45 | 2.1 | 7.97 | 26.35 | 29.75 | 25.95 | 25989 |
| 1729110360 | 26.35 | 0.45 | 1.74 | 26.35 | 26.45 | 25.75 | 2146 |
| 1729023960 | 25.9 | -0.65 | -2.45 | 27 | 27.4 | 25.7 | 5213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
