Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 2.52259036145 | 53.12 | 54.32 | 51.48 | 1049 | 52.48694873 | DE |
| 4 | 3.3 | 6.45035183737 | 51.16 | 54.32 | 51.08 | 1444 | 52.51482823 | DE |
| 12 | 6.06 | 12.520661157 | 48.4 | 54.32 | 40.21 | 1758 | 49.05394232 | DE |
| 26 | 8.34 | 18.0832610581 | 46.12 | 54.32 | 40.21 | 1916 | 48.7534036 | DE |
| 52 | 6.26 | 12.9875518672 | 48.2 | 54.32 | 40.21 | 1700 | 46.87095874 | DE |
| 156 | -26.84 | -33.0135301353 | 81.3 | 92.34 | 40.21 | 1432 | 49.72009495 | DE |
| 260 | 9.46 | 21.0222222222 | 45 | 109 | 40.21 | 1118 | 55.6453233 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 54.32 | 2.3 | 4.42 | 51.48 | 54.32 | 51.48 | 1267 |
| 1749760020 | 52.02 | 0.18 | 0.35 | 51.78 | 52.04 | 51.5 | 497 |
| 1749673620 | 51.84 | -0.7 | -1.33 | 52.3 | 52.66 | 51.82 | 1522 |
| 1749587220 | 52.54 | -0.62 | -1.17 | 52.66 | 53.24 | 52.32 | 798 |
| 1749500820 | 53.16 | 0.44 | 0.83 | 52.52 | 53.38 | 52.02 | 1382 |
| 1749241620 | 52.72 | 0.06 | 0.11 | 53.12 | 53.22 | 52 | 1048 |
| 1749155220 | 52.66 | -0.4 | -0.75 | 52.44 | 53 | 52.44 | 1817 |
| 1749068820 | 53.06 | 0.38 | 0.72 | 52.34 | 53.2 | 52.34 | 3954 |
| 1748982420 | 52.68 | -0.08 | -0.15 | 52.8 | 52.98 | 52.18 | 492 |
| 1748896020 | 52.76 | 1.04 | 2.01 | 51.96 | 52.76 | 51.22 | 830 |
| 1748636820 | 51.72 | -0.3 | -0.58 | 52.22 | 52.3 | 51.46 | 995 |
| 1748550420 | 52.02 | -0.96 | -1.81 | 53.36 | 53.42 | 52.02 | 654 |
| 1748464020 | 52.98 | 0.44 | 0.84 | 52.76 | 53.04 | 52.4 | 1453 |
| 1748377620 | 52.54 | 0.38 | 0.73 | 52.28 | 53.18 | 51.88 | 7157 |
| 1748291220 | 52.16 | -0.32 | -0.61 | 52.44 | 52.56 | 52.12 | 1389 |
| 1748032020 | 52.48 | 0.3 | 0.57 | 51.74 | 52.48 | 51.7 | 618 |
| 1747945620 | 52.18 | -0.38 | -0.72 | 52.44 | 53.08 | 52 | 903 |
| 1747859220 | 52.56 | 0.62 | 1.19 | 51.86 | 52.56 | 51.12 | 1176 |
| 1747772820 | 51.94 | 0.3 | 0.58 | 51.78 | 52.32 | 51.22 | 643 |
| 1747686420 | 51.64 | -0.34 | -0.65 | 51.62 | 51.96 | 51.12 | 995 |
| 1747427220 | 51.98 | 0.4 | 0.78 | 51.16 | 51.98 | 51.08 | 553 |
| 1747340820 | 51.58 | 0.7 | 1.38 | 50.4 | 51.6 | 49.3 | 3050 |
| 1747254420 | 50.88 | -0.94 | -1.81 | 51.66 | 51.66 | 50.74 | 498 |
| 1747168020 | 51.82 | 1.44 | 2.86 | 50.74 | 52 | 50.16 | 2304 |
| 1747081620 | 50.38 | 1.38 | 2.82 | 49.86 | 50.76 | 49 | 3331 |
| 1746822420 | 49 | 0.48 | 0.99 | 48.99 | 49.12 | 48.01 | 1229 |
| 1746736020 | 48.52 | -1.4 | -2.80 | 49.81 | 49.81 | 47.6 | 2012 |
| 1746649620 | 49.92 | 0.51 | 1.03 | 49.65 | 50.28 | 49.52 | 1346 |
| 1746563220 | 49.41 | -0.4 | -0.80 | 49.78 | 50.26 | 49.21 | 1311 |
| 1746476820 | 49.81 | -0.71 | -1.41 | 49.68 | 50.16 | 49.56 | 1079 |
| 1746217620 | 50.52 | 0.52 | 1.04 | 49.83 | 50.7 | 49.78 | 2154 |
| 1746044820 | 50 | 0.01 | 0.02 | 49.99 | 50.24 | 48.8 | 1313 |
| 1745958420 | 49.99 | 1.15 | 2.35 | 49.04 | 49.99 | 48.84 | 1310 |
| 1745872020 | 48.84 | 1.2 | 2.52 | 47.73 | 49.37 | 47.48 | 2964 |
| 1745612820 | 47.64 | 0.39 | 0.83 | 47.6 | 47.88 | 47.11 | 3490 |
| 1745526420 | 47.25 | 0.53 | 1.13 | 46.19 | 47.6 | 46.16 | 5873 |
| 1745440020 | 46.72 | 0.37 | 0.80 | 47.51 | 47.72 | 46.25 | 991 |
| 1745353620 | 46.35 | -0.15 | -0.32 | 45.7 | 46.42 | 45.66 | 696 |
| 1744921620 | 46.5 | -0.32 | -0.68 | 47.04 | 47.1 | 46.42 | 851 |
| 1744835220 | 46.82 | 0.23 | 0.49 | 45.67 | 46.92 | 45.64 | 410 |
| 1744748820 | 46.59 | 0.28 | 0.60 | 46.25 | 46.63 | 45.66 | 724 |
| 1744662420 | 46.31 | 1.13 | 2.50 | 45.76 | 46.31 | 45.25 | 813 |
| 1744403220 | 45.18 | 2.01 | 4.66 | 43.53 | 45.18 | 42.34 | 952 |
| 1744316820 | 43.17 | -1.25 | -2.81 | 44.29 | 44.44 | 42.17 | 1300 |
| 1744230420 | 44.42 | 2.17 | 5.14 | 41.869999 | 45.34 | 41.6 | 1370 |
| 1744144020 | 42.25 | -1.57 | -3.58 | 45 | 45 | 42.25 | 2905 |
| 1744057620 | 43.82 | 0.66 | 1.53 | 42.159999 | 44 | 40.21 | 2535 |
| 1743798420 | 43.16 | -2.87 | -6.24 | 45.7 | 45.85 | 42.6 | 3178 |
| 1743712020 | 46.03 | 0.32 | 0.70 | 44.92 | 46.05 | 43.37 | 1461 |
| 1743625620 | 45.71 | -0.44 | -0.95 | 45.6 | 46 | 45.44 | 133 |
| 1743539220 | 46.15 | 0.11 | 0.24 | 46.08 | 46.15 | 45.61 | 1519 |
| 1743452820 | 46.04 | -0.18 | -0.39 | 45.89 | 46.26 | 45.15 | 872 |
| 1743197220 | 46.22 | -1.51 | -3.16 | 47.8 | 48 | 46.22 | 415 |
| 1743110820 | 47.73 | 0.92 | 1.97 | 47.2 | 47.73 | 46.65 | 4047 |
| 1743024420 | 46.81 | 0.19 | 0.41 | 46.67 | 47.46 | 45.85 | 3757 |
| 1742938020 | 46.62 | -1.77 | -3.66 | 48.45 | 49.11 | 46.15 | 2944 |
| 1742851620 | 48.39 | -0.46 | -0.94 | 49.03 | 49.1 | 48.39 | 2171 |
| 1742592420 | 48.85 | 0.6 | 1.24 | 48.4 | 48.85 | 48 | 1260 |
| 1742506020 | 48.25 | 0.04 | 0.08 | 48.04 | 48.36 | 47.67 | 1074 |
| 1742419620 | 48.21 | 0.71 | 1.49 | 47.94 | 48.21 | 47.64 | 169 |
| 1742333220 | 47.5 | -0.02 | -0.04 | 47.98 | 47.98 | 47.44 | 1025 |
| 1742246820 | 47.52 | 0.76 | 1.63 | 46.24 | 47.89 | 45.82 | 4801 |
| 1741987620 | 46.76 | 0.39 | 0.84 | 46.6 | 46.83 | 46 | 748 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
