Natural Cool Holdings Limited (N7E)

0,024

0,001

(4,35%)

Geschlossen 20 Juli 10:00PM

Natural Cool Holdings Limited (N7E) Aktie

Current Price

0,024

( 4,35% )

Gebot

0,019

Fragen

0,0275

Volumen

0,00

0,00 Tagesbereich 0,00

0,0165 52-Wochen-Bereich 0,0395

Handelsende

0,023

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

26.111

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0055	29.7297297297	0.0185	0.0185	0.0185	5000	0.0185	DE
4	0.004	20	0.02	0.02	0.0185	6000	0.01908333	DE
12	0.0025	11.6279069767	0.0215	0.035	0.0175	26111	0.02129292	DE
26	0.0035	17.0731707317	0.0205	0.035	0.017	43877	0.02215122	DE
52	0.0075	45.4545454545	0.0165	0.0395	0.0165	35845	0.02342476	DE
156	0	0	0.024	0.0395	0.0089999	33295	0.02151356	DE
260	0	0	0.024	0.0395	0.0089999	33295	0.02151356	DE

What is the current Natural Cool share price?

The current share price of Natural Cool is 0,024 €

What is the 1 year trading range for Natural Cool share price?

Natural Cool has traded in the range of 0,0165 € to 0,0395 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M