Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.730994152047 | 5.472 | 5.512 | 5.468 | 230 | 5.49809855 | DE |
| 4 | 0.1540001 | 2.87420871359 | 5.3579999 | 5.512 | 5.09 | 1107 | 5.25088616 | DE |
| 12 | -0.202 | -3.53517675884 | 5.714 | 6.206 | 5.038 | 1221 | 5.65455406 | DE |
| 26 | 1.112 | 25.2727272727 | 4.4 | 6.206 | 4.2569999 | 999 | 5.34742763 | DE |
| 52 | 1.3480001 | 32.3727217188 | 4.1639999 | 6.206 | 4.011 | 835 | 5.0051342 | DE |
| 156 | 2.184 | 65.625 | 3.328 | 6.206 | 3.328 | 1570 | 4.26291177 | DE |
| 260 | 2.184 | 65.625 | 3.328 | 6.206 | 3.328 | 1570 | 4.26291177 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1749760020 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1749673620 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1749587220 | 5.468 | -0.04 | -0.80 | 5.468 | 5.468 | 5.468 | 1 |
| 1749500820 | 5.5119999 | 0.01 | 0.25 | 5.5119999 | 5.5119999 | 5.5119999 | 7 |
| 1749241620 | 5.498 | 0.03 | 0.48 | 5.472 | 5.498 | 5.472 | 682 |
| 1749155220 | 5.472 | 0.04 | 0.66 | 5.472 | 5.472 | 5.472 | 46 |
| 1749068820 | 5.436 | 0.24 | 4.58 | 5.208 | 5.436 | 5.208 | 3930 |
| 1748982420 | 5.198 | -0.01 | -0.15 | 5.22 | 5.22 | 5.198 | 936 |
| 1748896020 | 5.206 | 0.09 | 1.76 | 5.182 | 5.206 | 5.182 | 86 |
| 1748636820 | 5.1159999 | 0 | 0.00 | 5.1159999 | 5.1159999 | 5.1159999 | 0 |
| 1748550420 | 5.1159999 | 0 | 0.00 | 5.1159999 | 5.1159999 | 5.1159999 | 0 |
| 1748464020 | 5.1159999 | -0.03 | -0.62 | 5.138 | 5.162 | 5.1159999 | 1105 |
| 1748377620 | 5.1479999 | -0.01 | -0.16 | 5.1479999 | 5.1479999 | 5.138 | 1884 |
| 1748291220 | 5.1559999 | 0.05 | 0.94 | 5.166 | 5.166 | 5.15 | 757 |
| 1748032020 | 5.1079999 | -0.03 | -0.58 | 5.104 | 5.1079999 | 5.09 | 1335 |
| 1747945620 | 5.138 | -0.03 | -0.62 | 5.138 | 5.138 | 5.138 | 700 |
| 1747859220 | 5.17 | 0.03 | 0.54 | 5.152 | 5.17 | 5.152 | 931 |
| 1747772820 | 5.142 | -0.09 | -1.72 | 5.22 | 5.22 | 5.142 | 1164 |
| 1747686420 | 5.232 | -0.03 | -0.57 | 5.258 | 5.258 | 5.188 | 483 |
| 1747427220 | 5.2619999 | -0.7 | -11.74 | 5.3579999 | 5.402 | 5.23 | 3669 |
| 1747340820 | 5.962 | 0.08 | 1.33 | 5.89 | 5.992 | 5.872 | 3659 |
| 1747254420 | 5.884 | -0.01 | -0.10 | 5.89 | 5.908 | 5.868 | 5433 |
| 1747168020 | 5.89 | -0.08 | -1.41 | 5.9 | 5.912 | 5.89 | 2059 |
| 1747081620 | 5.974 | -0.01 | -0.10 | 5.932 | 5.974 | 5.828 | 4564 |
| 1746822420 | 5.98 | -0.12 | -1.97 | 6.042 | 6.042 | 5.976 | 1472 |
| 1746736020 | 6.1 | 0 | 0.07 | 6.17 | 6.17 | 5.962 | 1051 |
| 1746649620 | 6.096 | -0.01 | -0.23 | 6.154 | 6.154 | 6.096 | 57 |
| 1746563220 | 6.11 | -0.03 | -0.49 | 6.11 | 6.11 | 6.11 | 200 |
| 1746476820 | 6.14 | 0.02 | 0.33 | 6.092 | 6.14 | 6.08 | 1123 |
| 1746217620 | 6.12 | -0.04 | -0.62 | 6.206 | 6.206 | 6.12 | 735 |
| 1746044820 | 6.158 | 0 | 0.00 | 6.158 | 6.158 | 6.158 | 0 |
| 1745958420 | 6.158 | 0 | 0.00 | 6.158 | 6.158 | 6.158 | 0 |
| 1745872020 | 6.158 | 0.07 | 1.18 | 6.158 | 6.158 | 6.158 | 160 |
| 1745612820 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1745526420 | 6.086 | -0.03 | -0.43 | 6.09 | 6.1 | 6.086 | 351 |
| 1745440020 | 6.112 | 0.09 | 1.53 | 6.03 | 6.112 | 6.03 | 1029 |
| 1745353620 | 6.0199999 | 0.04 | 0.67 | 6.0119999 | 6.024 | 6.0119999 | 535 |
| 1744921620 | 5.98 | 0 | 0.00 | 5.93 | 5.99 | 5.93 | 2723 |
| 1744835220 | 5.98 | 0.02 | 0.40 | 5.962 | 5.98 | 5.962 | 1819 |
| 1744748820 | 5.956 | 0.12 | 2.02 | 5.92 | 5.956 | 5.92 | 1300 |
| 1744662420 | 5.838 | 0.14 | 2.53 | 5.838 | 5.838 | 5.838 | 50 |
| 1744403220 | 5.694 | 0.1 | 1.82 | 5.582 | 5.694 | 5.582 | 1202 |
| 1744316820 | 5.592 | 0.31 | 5.83 | 5.5359999 | 5.592 | 5.5359999 | 750 |
| 1744230420 | 5.284 | 0.03 | 0.61 | 5.284 | 5.284 | 5.284 | 200 |
| 1744144020 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1744057620 | 5.252 | -0.06 | -1.20 | 5.082 | 5.252 | 5.038 | 283 |
| 1743798420 | 5.316 | -0.27 | -4.90 | 5.5359999 | 5.5359999 | 5.316 | 2487 |
| 1743712020 | 5.59 | -0.02 | -0.39 | 5.59 | 5.59 | 5.59 | 1600 |
| 1743625620 | 5.612 | -0.05 | -0.95 | 5.612 | 5.612 | 5.612 | 1 |
| 1743539220 | 5.666 | 0.07 | 1.18 | 5.666 | 5.666 | 5.666 | 7 |
| 1743452820 | 5.6 | -0.02 | -0.28 | 5.592 | 5.6 | 5.59 | 2106 |
| 1743197220 | 5.616 | -0.12 | -2.06 | 5.642 | 5.642 | 5.616 | 118 |
| 1743110820 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1743024420 | 5.734 | -0 | -0.07 | 5.734 | 5.734 | 5.734 | 1555 |
| 1742938020 | 5.738 | 0.02 | 0.38 | 5.738 | 5.738 | 5.738 | 810 |
| 1742851620 | 5.716 | 0 | 0.04 | 5.716 | 5.716 | 5.716 | 2 |
| 1742592420 | 5.714 | -0.04 | -0.63 | 5.714 | 5.714 | 5.714 | 200 |
| 1742506020 | 5.75 | 0.06 | 1.02 | 5.75 | 5.75 | 5.75 | 245 |
| 1742419620 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1742333220 | 5.692 | 0.13 | 2.26 | 5.69 | 5.692 | 5.69 | 310 |
| 1742246820 | 5.566 | 0.1 | 1.87 | 5.566 | 5.566 | 5.566 | 2 |
| 1741987620 | 5.464 | 0.01 | 0.22 | 5.492 | 5.492 | 5.464 | 670 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
