Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -24.1379310345 | 58 | 58 | 44 | 413 | 45.78181818 | DE |
| 4 | -16.5 | -27.2727272727 | 60.5 | 61.5 | 44 | 155 | 51.29677419 | DE |
| 12 | -13.5 | -23.4782608696 | 57.5 | 62.5 | 44 | 92 | 54.41601327 | DE |
| 26 | -24.5 | -35.7664233577 | 68.5 | 77.5 | 44 | 94 | 58.87775404 | DE |
| 52 | -18.5 | -29.6 | 62.5 | 91.5 | 44 | 139 | 70.10314709 | DE |
| 156 | -6.5 | -12.8712871287 | 50.5 | 91.5 | 44 | 185 | 66.93364711 | DE |
| 260 | -6.5 | -12.8712871287 | 50.5 | 91.5 | 44 | 185 | 66.93364711 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 45.4 | -12.6 | -21.72 | 53.5 | 53.5 | 44.4 | 800 |
| 1737408420 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1737149220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 300 |
| 1736803620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736544420 | 59 | -2.5 | -4.07 | 59 | 59 | 59 | 9 |
| 1736458020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736371620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 100 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 2 | 3.39 | 61 | 61 | 61 | 14 |
| 1735939620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735853220 | 59 | -0.5 | -0.84 | 60.5 | 60.5 | 59 | 125 |
| 1735594020 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 2 |
| 1735334820 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 20 |
| 1734989220 | 59 | 1.5 | 2.61 | 59.5 | 59.5 | 58.5 | 115 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734643620 | 57.5 | 1.5 | 2.68 | 56.5 | 57.5 | 56.5 | 58 |
| 1734557220 | 56 | -1 | -1.75 | 56 | 56 | 56 | 14 |
| 1734470820 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 20 |
| 1734384420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 79 |
| 1734125220 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 57 | 27 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 2 |
| 1733866020 | 60.5 | -2 | -3.20 | 59.5 | 60.5 | 59.5 | 210 |
| 1733779620 | 62.5 | 3 | 5.04 | 59.5 | 62.5 | 59.5 | 98 |
| 1733520420 | 59.5 | 1 | 1.71 | 60 | 60 | 59.5 | 40 |
| 1733434020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733347620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733261220 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 26 |
| 1733174820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732915620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732829220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732742820 | 57.5 | 2 | 3.60 | 57.5 | 57.5 | 57.5 | 82 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 47 |
| 1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 1 |
| 1732138020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 16 |
| 1732051620 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 4 |
| 1731965220 | 52.5 | 1.5 | 2.94 | 53.5 | 53.5 | 52.5 | 40 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731619560 | 51 | -1 | -1.92 | 51 | 51 | 51 | 21 |
| 1731533160 | 52 | -2 | -3.70 | 52 | 52 | 52 | 12 |
| 1731446820 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 435 |
| 1731360420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731101220 | 55 | -2.5 | -4.35 | 56.5 | 56.5 | 55 | 110 |
| 1731014760 | 57.5 | 3.5 | 6.48 | 57 | 57.5 | 57 | 181 |
| 1730928360 | 54 | -3.5 | -6.09 | 53 | 56 | 53 | 140 |
| 1730841960 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 47 |
| 1730755560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 6 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730409960 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 70 |
| 1730323560 | 57.5 | 2 | 3.60 | 57.5 | 57.5 | 57.5 | 20 |
| 1730233620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730147220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729888020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1729801560 | 56 | -1.5 | -2.61 | 56 | 56 | 56 | 36 |
| 1729715160 | 57.5 | -6 | -9.45 | 57.5 | 57.5 | 57.5 | 36 |
| 1729580400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
