Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.288 | 0.19 | 1.69 | 11.288 | 11.288 | 11.288 | 9 |
| 1735939620 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 5 |
| 1735853220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735594020 | 11.25 | -0.07 | -0.65 | 11.25 | 11.25 | 11.25 | 44 |
| 1735334820 | 11.324 | 0.08 | 0.71 | 11.324 | 11.324 | 11.324 | 14 |
| 1734989220 | 11.244 | -0.27 | -2.31 | 11.244 | 11.244 | 11.244 | 4 |
| 1734730020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734643620 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734557220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734470820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734384420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734125220 | 11.51 | -0 | -0.03 | 11.51 | 11.51 | 11.51 | 10 |
| 1734038820 | 11.514 | -0.01 | -0.10 | 11.514 | 11.514 | 11.514 | 1 |
| 1733952420 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1733866020 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
| 1733779620 | 11.526 | 0 | 0.02 | 11.526 | 11.526 | 11.526 | 1083 |
| 1733520420 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1733434020 | 11.524 | 0.34 | 3.08 | 11.524 | 11.524 | 11.524 | 11 |
| 1733347620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733261220 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733174820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732915620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732829220 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732742820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732656420 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732570020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732310820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732224420 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732138020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732051620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731965220 | 11.18 | -0.16 | -1.39 | 11.18 | 11.18 | 11.18 | 25 |
| 1731705960 | 11.338 | 0 | 0.00 | 11.338 | 11.338 | 11.338 | 0 |
| 1731619560 | 11.338 | 0.07 | 0.66 | 11.338 | 11.338 | 11.338 | 6 |
| 1731533220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731446820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731360420 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731101220 | 11.264 | 0.01 | 0.05 | 11.264 | 11.264 | 11.264 | 300 |
| 1731014760 | 11.258 | 0.34 | 3.08 | 11.258 | 11.258 | 11.258 | 15 |
| 1730928360 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1730841960 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1730755560 | 10.922 | -0.19 | -1.75 | 10.922 | 10.922 | 10.922 | 50 |
| 1730496360 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730409960 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730323560 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730237160 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730150760 | 11.116 | 0.04 | 0.34 | 11.116 | 11.116 | 11.116 | 25 |
| 1729887960 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729801560 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729715160 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729628760 | 11.078 | -0.08 | -0.73 | 11.078 | 11.078 | 11.078 | 10 |
| 1729542360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729283160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729196760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729110360 | 11.16 | 0.01 | 0.07 | 11.16 | 11.16 | 11.16 | 20 |
| 1729023960 | 11.152 | 0.05 | 0.47 | 11.152 | 11.152 | 11.152 | 8 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 100 |
| 1728591960 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728505560 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728419160 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728332760 | 11.098 | 0.09 | 0.85 | 11.098 | 11.098 | 11.098 | 9 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
