InMed Pharmaceuticals Inc Historische Daten - MWG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.35	8.41346153846	4.16	4.4	4.16	924	4.26395236	DE
4	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE
12	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE
26	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE
52	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE
156	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE
260	0.54	13.6020151134	3.97	5.8	3.97	653	4.90934383	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	4.4	0	0.00	4.4	4.4	4.4	0
1734730020	4.4	0.24	5.77	4.4	4.4	4.4	800
1734643620	4.16	-0.57	-12.05	4.16	4.16	4.16	1047
1734557220	4.73	0	0.00	4.73	4.73	4.73	0
1734470820	4.73	0	0.00	4.73	4.73	4.73	0
1734384420	4.73	0	0.00	4.73	4.73	4.73	0
1734125220	4.73	-0.31	-6.15	4.73	4.73	4.73	50
1734038820	5.04	0	0.00	5.04	5.04	5.04	0
1733952420	5.04	-0.76	-13.10	5.04	5.04	5.04	550
1733866020	5.8	0	0.00	5.8	5.8	5.8	0
1733779620	5.8	0	0.00	5.8	5.8	5.8	0
1733520420	5.8	0.68	13.28	5.2	5.8	5.2	1425
1733434020	5.12	1.15	28.97	5.12	5.12	5.12	450
1733347620	3.97	0	0.00	3.97	3.97	3.97	0
1733261220	3.97	0	0.00	3.97	3.97	3.97	0
1733174820	3.97	0	0.00	3.97	3.97	3.97	0
1732915620	3.97	0	0.00	3.97	3.97	3.97	0
1732829220	3.97	0	0.00	3.97	3.97	3.97	0

Hot Features