Movado Group (MV4) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Movado Group, Inc. (MV4)

16,90

0,00

(0,00%)

Geschlossen 25 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 34.092

Neutral: 66.255

Verkaufen: 750.045

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:26:04	83,8369	596	O	Verkaufen	83,60	84,20		850.392	113	LSE
17:21:35	83,8376	3.555	O	Verkaufen	83,60	84,20		849.796	112	LSE
17:14:50	84,40	9	O	Kaufen	83,60	84,40		846.241	111	LSE
17:11:17	83,9971	696	O	Verkaufen	83,60	84,60		846.232	110	LSE
16:56:02	83,8806	8.150	O	Verkaufen	83,40	84,60		845.536	109	LSE
16:41:59	83,878	5.918	O	Verkaufen	83,40	84,60		837.386	108	LSE
16:34:45	83,8766	2.959	O	Verkaufen	83,40	84,60		831.468	107	LSE
16:30:07	84,20	1	O	Kaufen	83,40	84,60		828.509	106	LSE
16:30:07	83,80	7.500	AT	Verkaufen	83,80	84,60		828.508	105	LSE
16:29:14	83,80	50.000	O	Verkaufen	83,80	84,60		821.008	104	LSE
16:27:07	84,1204	3.000	O	Verkaufen	83,80	84,60		771.008	103	LSE
16:20:02	84,1187	8.000	O	Verkaufen	83,80	84,60		768.008	102	LSE
16:13:05	84,1187	13.000	O	Verkaufen	83,80	84,60		760.008	101	LSE
15:54:08	83,9577	9.500	O	Verkaufen	83,40	84,60		747.008	100	LSE
15:54:07	84,40	321	O	Kaufen	83,40	84,60		737.508	99	LSE
15:54:07	84,00	500	AT	Verkaufen	84,00	84,60		737.187	98	LSE
15:30:49	84,60	78	O	Kaufen	84,00	84,60		736.687	97	LSE
15:30:49	84,00	500	AT	Verkaufen	84,00	84,60		736.609	96	LSE
15:29:01	84,00	500	AT	Verkaufen	84,00	84,60		736.109	95	LSE
15:26:45	84,00	500	AT	Verkaufen	84,00	84,60		735.609	94	LSE
15:26:22	84,00	500	AT	Verkaufen	84,00	84,60		735.109	93	LSE
15:25:09	84,00	500	AT	Verkaufen	84,00	84,60		734.609	92	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		734.109	91	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		733.609	90	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		733.109	89	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		732.609	88	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		732.109	87	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		731.609	86	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		731.109	85	LSE
15:25:08	84,00	500	AT	Verkaufen	84,00	84,60		730.609	84	LSE
15:25:07	84,00	500	AT	Verkaufen	84,00	84,60		730.109	83	LSE
15:20:55	84,24	4.134	O	Verkaufen	84,00	84,60		729.609	82	LSE
15:19:42	84,24	11.259	O	Verkaufen	84,00	84,60		725.475	81	LSE
15:14:42	84,24	5.901	O	Verkaufen	84,00	84,60		714.216	80	LSE
15:14:03	84,24	2.332	O	Verkaufen	84,00	84,60		708.315	79	LSE
15:08:25	84,32	500	O	Verkaufen	84,00	84,80		705.983	78	LSE
15:04:53	84,32	5.492	O	Verkaufen	84,00	84,80		705.483	77	LSE
15:01:13	84,3208	3.287	O	Verkaufen	84,00	84,80		699.991	76	LSE
14:50:59	84,20	500	AT	Verkaufen	84,20	84,80		696.704	75	LSE
14:50:59	84,20	500	AT	Verkaufen	84,20	84,80		696.204	74	LSE
14:50:59	84,20	500	AT	Verkaufen	84,20	84,80		695.704	73	LSE
14:50:59	84,20	500	AT	Verkaufen	84,20	84,80		695.204	72	LSE
14:50:58	84,20	500	AT	Verkaufen	84,20	84,80		694.704	71	LSE
14:48:53	84,20	500	AT	Verkaufen	84,20	84,80		694.204	70	LSE
14:48:53	84,20	500	AT	Verkaufen	84,20	84,80		693.704	69	LSE
14:48:52	84,20	500	AT	Verkaufen	84,20	84,80		693.204	68	LSE
14:48:33	84,20	500	AT	Verkaufen	84,20	84,80		692.704	67	LSE
14:48:31	84,20	500	AT	Verkaufen	84,20	84,80		692.204	66	LSE
14:48:30	84,20	500	AT	Verkaufen	84,20	84,80		691.704	65	LSE
14:48:29	84,20	500	AT	Verkaufen	84,20	84,80		691.204	64	LSE
14:48:28	84,20	500	AT	Verkaufen	84,20	84,80		690.704	63	LSE
14:48:28	84,20	500	AT	Verkaufen	84,20	84,80		690.204	62	LSE
14:48:27	84,20	500	AT	Verkaufen	84,20	84,80		689.704	61	LSE
14:42:20	84,20	60	O	Verkaufen	84,20	85,00		689.204	60	LSE
14:24:21	84,44	3.521	O	Verkaufen	84,20	84,80		689.144	59	LSE
14:16:46	84,32	17.500	O	Verkaufen	84,00	84,80		685.623	58	LSE
14:15:57	84,32	4.706	O	Verkaufen	84,00	84,80		668.123	57	LSE
14:00:59	84,32	2.964	O	Verkaufen	84,00	84,80		663.417	56	LSE
13:51:36	84,32	500	O	Verkaufen	84,00	84,80		660.453	55	LSE
13:44:54	84,40	8.000	O	Verkaufen	84,00	85,00		659.953	54	LSE
12:37:19	83,71	130.963	O	Verkaufen	84,00	84,80		651.953	53	LSE
13:22:56	84,20	2.354	O	Verkaufen	83,80	84,80		520.990	52	LSE
13:15:47	84,20	1.226	O	Verkaufen	83,80	84,80		518.636	51	LSE
13:11:20	84,20	20.672	O	Verkaufen	83,80	84,80		517.410	50	LSE
13:04:07	84,08	10.514	O	Verkaufen	83,60	84,80		496.738	49	LSE
13:03:34	84,08	107	O	Verkaufen	83,60	84,80		486.224	48	LSE
12:55:53	84,08	5.946	O	Verkaufen	83,60	84,80		486.117	47	LSE
12:51:23	84,08	13.015	O	Verkaufen	83,60	84,80		480.171	46	LSE
12:51:15	83,7458	13.143	O	Verkaufen	83,60	84,80		467.156	45	LSE
12:39:10	83,75	25.150	O	Verkaufen	83,60	84,80		454.013	44	LSE
12:38:58	83,60	25.150	O	Verkaufen	83,60	84,80		428.863	43	LSE
12:37:54	84,0786	3.538	O	Verkaufen	83,60	84,80		403.713	42	LSE
12:37:16	84,20	23.809	O		83,60	84,80		400.175	41	LSE
12:32:07	84,08	20.000	O	Verkaufen	83,60	84,80		376.366	40	LSE
12:31:11	83,7464	11.000	O	Verkaufen	83,60	84,80		356.366	39	LSE
12:25:03	83,80	70.675	O	Verkaufen	83,60	84,40		345.366	38	LSE
12:07:46	83,959	4.740	O	Verkaufen	83,60	84,40		274.691	37	LSE
12:07:31	83,7337	820	O	Verkaufen	83,60	84,40		269.951	36	LSE
12:03:56	83,959	3.555	O	Verkaufen	83,60	84,40		269.131	35	LSE
12:02:58	83,959	24.363	O	Verkaufen	83,60	84,40		265.576	34	LSE
12:02:32	83,80	50.000	O	Verkaufen	83,60	84,40		241.213	33	LSE
11:46:26	83,959	3.537	O	Verkaufen	83,60	84,40		191.213	32	LSE
11:35:47	83,6796	350	O	Verkaufen	83,60	84,40		187.676	31	LSE
11:13:57	83,96	315	O	Verkaufen	83,60	84,40		187.326	30	LSE
11:05:13	83,96	2.382	O	Verkaufen	83,60	84,40		187.011	29	LSE
11:03:57	83,80	70.000	O	Verkaufen	83,60	84,40		184.629	28	LSE
11:00:48	83,7337	2.400	O	Verkaufen	83,60	84,40		114.629	27	LSE
11:00:48	83,9992	2.375	O	Verkaufen	83,60	84,40		112.229	26	LSE
11:00:34	83,9992	5.920	O	Verkaufen	83,60	84,40		109.854	25	LSE
11:00:00	84,40	125	O	Kaufen	83,60	84,40		103.934	24	LSE
10:50:54	83,7672	1.343	O	Verkaufen	83,60	84,60		103.809	23	LSE
10:40:47	84,099	2.500	O	Verkaufen	83,60	84,60		102.466	22	LSE
10:40:25	84,00	23.809	O		83,40	84,60		99.966	21	LSE
10:34:30	84,00	2.000	O		83,40	84,60		76.157	20	LSE
10:29:50	84,00	2.380	O		83,40	84,60		74.157	19	LSE
10:27:47	84,00	5.919	O		83,40	84,60		71.777	18	LSE
10:18:52	84,00	2.372	O		83,40	84,60		65.858	17	LSE
10:18:52	83,6012	2.400	O	Verkaufen	83,40	84,60		63.486	16	LSE
10:13:38	83,60	2.400	O	Verkaufen	83,40	84,60		61.086	15	LSE
09:54:04	83,80	5.966	O		83,20	84,40		58.686	14	LSE

RBC Target 2025 Canadian...

Premier African Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:08] Language: en-US
OKAY: [22:37:08] Cookies are enabled
OKAY: [22:37:08] Browser supports RequestAnimationFrame
OKAY: [22:37:08] Browser supports the WebScoket API
INFO: [22:37:08] Starting session (trades) for guest
INFO: [22:37:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:37:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMV4
- feedSymbol = TG%5EMV4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:08] Streamer WS Hostname: 08d853b0b2cc
INFO: [22:37:08] Starting the trades app
INFO: [22:37:08] [START]: Symbol loook up for TG^MV4
INFO: [22:37:08] [FINSH]: Symbol loook up for TG^MV4
INFO: [22:37:08] Loaded configuration for trades
INFO: [22:37:08] Creating trades table...
INFO: [22:37:08] Starting trades table for LSE:EAT without montage
INFO: [22:37:08] lo-streamer/1/dist-swarm
INFO: [22:37:08] lo-streamer/1/dist-swarm
INFO: [22:37:09] lo-streamer/1/dist-swarm
INFO: [22:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:08] Language: en-US
OKAY: [22:37:08] Cookies are enabled
OKAY: [22:37:08] Browser supports RequestAnimationFrame
OKAY: [22:37:08] Browser supports the WebScoket API
INFO: [22:37:08] Starting session (trades) for guest
INFO: [22:37:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:37:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMV4
- feedSymbol = TG%5EMV4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:08] Streamer WS Hostname: 08d853b0b2cc
INFO: [22:37:08] Starting the trades app
INFO: [22:37:08] [START]: Symbol loook up for TG^MV4
INFO: [22:37:08] [FINSH]: Symbol loook up for TG^MV4
INFO: [22:37:08] Loaded configuration for trades
INFO: [22:37:08] Creating trades table...
INFO: [22:37:08] Starting trades table for LSE:EAT without montage
INFO: [22:37:08] lo-streamer/1/dist-swarm
INFO: [22:37:08] lo-streamer/1/dist-swarm
INFO: [22:37:09] lo-streamer/1/dist-swarm