Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.64550278548 | 18.899999 | 18.899999 | 18.899999 | 11 | 18.899999 | DE |
| 4 | -0.5 | -2.64550278548 | 18.899999 | 18.899999 | 18.7 | 21 | 18.89682441 | DE |
| 12 | 0 | 0 | 18.399999 | 20.2 | 18.399999 | 59 | 19.17724448 | DE |
| 26 | -3.200001 | -14.8148194444 | 21.6 | 22.2 | 16.8 | 70 | 18.40678115 | DE |
| 52 | -6.600001 | -26.400004 | 25 | 28.2 | 16.8 | 69 | 20.91798152 | DE |
| 156 | -7.400001 | -28.6821744186 | 25.8 | 28.2 | 16.8 | 73 | 22.4085148 | DE |
| 260 | -7.400001 | -28.6821744186 | 25.8 | 28.2 | 16.8 | 73 | 22.4085148 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738272420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738186020 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 11 |
| 1738099620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738013220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737754020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737667620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737581220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737494820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737408420 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 1 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 51 |
| 1736803620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736198820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735334820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | -0.7 | -3.59 | 19.1 | 19.1 | 18.8 | 32 |
| 1734557220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734470820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734384420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734125220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733952420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733866020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 1 |
| 1733779620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733520420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733434020 | 19.2 | -0.8 | -4.00 | 20.2 | 20.2 | 19.2 | 113 |
| 1733347620 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 69 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732742820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570020 | 19.1 | 0.5 | 2.69 | 19.1 | 19.1 | 19.1 | 365 |
| 1732310820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 1 |
| 1732224420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732138020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732051620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731965220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731706020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731446820 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1731360360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731101160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731014760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730928360 | 18.899999 | 1.9 | 11.18 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1730841960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
