Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 24.85 | 1.2 | 5.07 | 23.55 | 24.9 | 23.55 | 49707 |
| 1732829220 | 23.65 | 0.55 | 2.38 | 23.15 | 23.85 | 23.05 | 20483 |
| 1732742820 | 23.1 | 0.2 | 0.87 | 22.9 | 23.15 | 22.45 | 13825 |
| 1732656420 | 22.9 | 0.5 | 2.23 | 22.65 | 23.25 | 22.35 | 28753 |
| 1732570020 | 22.4 | -0.8 | -3.45 | 22.9 | 23.2 | 22.3 | 23129 |
| 1732310820 | 23.2 | 0.65 | 2.88 | 22.4 | 23.2 | 22.05 | 17559 |
| 1732224420 | 22.55 | -0.5 | -2.17 | 23 | 23.15 | 22.05 | 18224 |
| 1732138020 | 23.05 | 0.4 | 1.77 | 22.6 | 23.35 | 22.6 | 26948 |
| 1732051620 | 22.65 | 0.95 | 4.38 | 22 | 22.95 | 21.85 | 32502 |
| 1731965220 | 21.7 | 0.1 | 0.46 | 21.35 | 22.3 | 21.35 | 26660 |
| 1731705960 | 21.6 | 0 | 0.00 | 21.55 | 22.1 | 21.35 | 19656 |
| 1731619560 | 21.6 | -0.1 | -0.46 | 21.65 | 22 | 21.149999 | 42788 |
| 1731533160 | 21.7 | -0.75 | -3.34 | 22.35 | 22.7 | 20.95 | 43121 |
| 1731446820 | 22.45 | -0.85 | -3.65 | 23.05 | 23.35 | 22.1 | 44183 |
| 1731360420 | 23.3 | 0 | 0.00 | 23.4 | 23.65 | 22.6 | 47066 |
| 1731101220 | 23.3 | -0.9 | -3.72 | 24.2 | 24.2 | 22.55 | 53323 |
| 1731014760 | 24.2 | 0.7 | 2.98 | 23.55 | 24.35 | 23.55 | 14773 |
| 1730928360 | 23.5 | -0.4 | -1.67 | 23.95 | 24.8 | 23.25 | 36346 |
| 1730841960 | 23.9 | 0.05 | 0.21 | 23.95 | 24.4 | 23.8 | 18108 |
| 1730755560 | 23.85 | -0.75 | -3.05 | 24.7 | 24.75 | 23.85 | 22056 |
| 1730496360 | 24.6 | 0.15 | 0.61 | 24.55 | 24.95 | 24.35 | 16199 |
| 1730409960 | 24.45 | 0.45 | 1.88 | 23.95 | 24.75 | 23.65 | 16459 |
| 1730323560 | 24 | 0 | 0.00 | 23.95 | 24.55 | 23.6 | 27794 |
| 1730237160 | 24 | -0.8 | -3.23 | 24.9 | 24.9 | 23.85 | 29652 |
| 1730150760 | 24.8 | 0.3 | 1.22 | 24.6 | 25.1 | 24.45 | 28287 |
| 1729888020 | 24.5 | -0.5 | -2.00 | 25.25 | 25.25 | 24.3 | 25251 |
| 1729801560 | 25 | 0.05 | 0.20 | 24.8 | 25.35 | 24.8 | 17794 |
| 1729715160 | 24.95 | -0.85 | -3.29 | 25.95 | 26 | 24.65 | 39280 |
| 1729628760 | 25.8 | 0.85 | 3.41 | 24.8 | 25.95 | 24.65 | 33815 |
| 1729542360 | 24.95 | 0.05 | 0.20 | 24.75 | 25.8 | 24.4 | 50853 |
| 1729283160 | 24.9 | 1 | 4.18 | 23.75 | 25.1 | 23.7 | 59748 |
| 1729196760 | 23.9 | 0.25 | 1.06 | 23.6 | 24.05 | 23.45 | 38689 |
| 1729110360 | 23.65 | -0.3 | -1.25 | 23.6 | 23.95 | 23.25 | 19083 |
| 1729023960 | 23.95 | 0.15 | 0.63 | 23.7 | 24.75 | 23.3 | 42741 |
| 1728937620 | 23.8 | -0.75 | -3.05 | 24.5 | 24.55 | 23.3 | 35186 |
| 1728678360 | 24.55 | -0.45 | -1.80 | 25 | 25.2 | 24.15 | 44105 |
| 1728591960 | 25 | 1.3 | 5.49 | 23.65 | 25 | 23.6 | 34183 |
| 1728505560 | 23.7 | -0.1 | -0.42 | 23.7 | 23.8 | 23.35 | 34660 |
| 1728419160 | 23.8 | -1.3 | -5.18 | 25.05 | 25.05 | 22.8 | 93587 |
| 1728332760 | 25.1 | 0.15 | 0.60 | 25 | 25.45 | 24.55 | 56743 |
| 1728073560 | 24.95 | 0.5 | 2.04 | 24.5 | 24.95 | 23.8 | 61325 |
| 1727987220 | 24.45 | 1 | 4.26 | 23.45 | 24.55 | 22.6 | 56705 |
| 1727900820 | 23.45 | 1.1 | 4.92 | 22.5 | 23.55 | 21.8 | 96769 |
| 1727814420 | 22.35 | 1.25 | 5.92 | 21.149999 | 22.5 | 20.95 | 181709 |
| 1727728020 | 21.1 | -1.1 | -4.95 | 22.2 | 22.55 | 21 | 111724 |
| 1727468760 | 22.2 | 0.05 | 0.23 | 22 | 22.75 | 20.649999 | 261110 |
| 1727382360 | 22.15 | -2.6 | -10.51 | 24.75 | 24.75 | 18.6 | 724744 |
| 1727295960 | 24.75 | -3.6 | -12.70 | 28.15 | 28.15 | 24 | 220351 |
| 1727209560 | 28.35 | -0.35 | -1.22 | 29 | 29 | 28 | 17191 |
| 1727123160 | 28.7 | -0.5 | -1.71 | 29.2 | 29.45 | 28.7 | 4845 |
| 1726864020 | 29.2 | -0.5 | -1.68 | 30.5 | 30.55 | 28.95 | 7210 |
| 1726777560 | 29.7 | 0.8 | 2.77 | 28.95 | 30 | 28.95 | 9653 |
| 1726691220 | 28.9 | 0.8 | 2.85 | 28.05 | 28.95 | 28.05 | 4409 |
| 1726604760 | 28.1 | -0.1 | -0.35 | 27.9 | 28.35 | 27.9 | 6409 |
| 1726518420 | 28.2 | -0.25 | -0.88 | 28.45 | 28.6 | 27.9 | 8608 |
| 1726259160 | 28.45 | 0.5 | 1.79 | 27.9 | 28.85 | 27.9 | 9306 |
| 1726172760 | 27.95 | -0.05 | -0.18 | 28.3 | 28.6 | 27.8 | 12982 |
| 1726086360 | 28 | -0.6 | -2.10 | 28.6 | 28.9 | 27.9 | 15653 |
| 1725999960 | 28.6 | -0.8 | -2.72 | 29.5 | 29.5 | 28.4 | 6673 |
| 1725913620 | 29.4 | 0.7 | 2.44 | 28.45 | 29.4 | 28.45 | 8149 |
| 1725654360 | 28.7 | -0.5 | -1.71 | 29.2 | 29.2 | 27.9 | 24179 |
| 1725567960 | 29.2 | -0.2 | -0.68 | 29.35 | 29.85 | 29.15 | 7320 |
| 1725481560 | 29.4 | 0.4 | 1.38 | 29.1 | 29.8 | 28.9 | 6754 |
| 1725395160 | 29 | -0.95 | -3.17 | 29.9 | 30.15 | 29 | 13575 |
| 1725308760 | 29.95 | -0.8 | -2.60 | 30.55 | 30.6 | 29.85 | 8356 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
