ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Deme Group NV

Deme Group NV (MT0)

148,40
1,20
( 0,82% )
Aktualisiert: 16:35:11
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
148,40
Gebot
150,40
Fragen
151,40
Volumen
6
147,60 Tagesbereich 150,00
98,90 52-Wochen-Bereich 173,20
Handelsende
147,20
Handelsbeginn
147,60
Letzte Trade
4
@
148.4
Letzter Handelszeitpunkt
14:23:39
Durchschnittliches Volumen (3 Mio.)
56
Finanzvolumen
-
VWAP
-

MT0 Neueste Nachrichten

DEME awarded contract for construction of offshore wind terminal in the port of Cuxhaven

DEME awarded contract for construction of offshore wind terminal in the port of Cuxhaven DEME AWARDED CONTRACT FOR CONSTRUCTION OF OFFSHORE WIND TERMINAL IN THE PORT OF CUXHAVENDEME has been...

Trading update Q3 2024: heading toward a record turnover in 2024

Trading update Q3 2024: heading toward a record turnover in 2024 Highlights third quarter 2024 Group turnover grew 32% in the first nine months of the year, reaching nearly 3 billion euro, up...

DEME awarded inter-array cable and secondary steel contract for Oranjewind Offshore Wind Farm

DEME awarded inter-array cable and secondary steel contract for Oranjewind Offshore Wind Farm DEME has been awarded a substantial contract to carry out the transport and installation works for the...

Share buyback programme completed

Share buyback programme completed DEME Group NV announces that the share buyback programme, as announced on 26 April 2024, was completed on 4 September 2024. The programme involved the buyback of...

Share buyback programme update (update 2 September 2024)

Share buyback programme update (update 2 September 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...

Half Year Results 2024: strong performance in all segments underpins record year outlook

Half Year Results 2024: strong performance in all segments underpins record year outlook Highlights 1H24 Orderbook stands at 7.6 billion euro, matching the peak levels of the last four...

Share buyback programme update (update 26 August 2024)

Share buyback programme update (update 26 August 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...

Share buyback programme update

Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...

Share buyback programme update

Share buyback programme update In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of the share buy-back...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.43.05555555556144150143.842145.46540284DE
413.49.92592592593135150122.648137.52860091DE
12-2-1.32978723404150.4151.8122.656142.85308064DE
26-15.4-9.40170940171163.8171.8122.655153.04091415DE
5249.550.050556117398.9173.298.958145.70378574DE
15639.235.8974358974109.2173.283.961135.59737327DE
26039.235.8974358974109.2173.283.961135.59737327DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JSISamhallsbyggnadsbolaget Norden AB
13,8979 €
(4.323,27%)
2,11k
P1MOrdinary Shares
0,77 €
(2.009,59%)
5,13k
PA8Paion AG
0,018 €
(55,17%)
27,45k
NL8Genesis Ai Corp
0,018 €
(50,00%)
18,37k
AXD2Heron Therapeutics Inc
1,526 €
(35,28%)
146,06k
4E2Relmada Therapeutics Inc
0,625 €
(-76,33%)
25,55k
R1EAEV Resources Ltd
0,0014 €
(-46,15%)
38k
BVU3St James Gold Corp
0,065 €
(-39,25%)
10k
UH7ATennant Minerals NL
0,007 €
(-39,13%)
20k
PTJAntilles Gold Limited
0,0025 €
(-37,50%)
200
PF8European Lithium Limited
0,033 €
(-18,72%)
21,09M
D7GNel ASA
0,2649 €
(6,90%)
6,42M
AXIAtos SE
0,355 €
(-17,63%)
2,45M
BT81PowerHouse Energy Group Plc
0,0124 €
(0,00%)
1,82M
I5RImage Resources NL
0,059 €
(7,27%)
1,48M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock