Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.65 | 2.33401862378 | 413.45 | 429.3 | 409.85 | 44254 | 421.30137006 | DE |
| 4 | 3.85 | 0.918306499702 | 419.25 | 429.3 | 398.75 | 38492 | 413.76952929 | DE |
| 12 | 45.8 | 12.1388815266 | 377.3 | 435.35 | 372.15 | 41956 | 408.24974636 | DE |
| 26 | 14.6 | 3.57405140759 | 408.5 | 435.35 | 337.05 | 43422 | 391.37512149 | DE |
| 52 | 54.6 | 14.8168249661 | 368.5 | 435.35 | 337.05 | 44781 | 390.31539717 | DE |
| 156 | 160.7 | 61.2423780488 | 262.4 | 435.35 | 208.75 | 44614 | 311.4641576 | DE |
| 260 | 271.2 | 178.538512179 | 151.9 | 435.35 | 120.2 | 44277 | 263.34776927 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 423.2 | -5.5 | -1.28 | 428.2 | 428.2 | 421.05 | 22116 |
| 1737667620 | 428.7 | -0.1 | -0.02 | 428 | 428.7 | 424.15 | 35134 |
| 1737581220 | 428.8 | 17.65 | 4.29 | 418.05 | 429.3 | 414.75 | 69300 |
| 1737494820 | 411.15 | -4.35 | -1.05 | 413.65 | 417.35 | 409.85 | 35957 |
| 1737408420 | 415.5 | -1.65 | -0.40 | 420 | 420 | 412.75 | 47779 |
| 1737149220 | 417.15 | 4.9 | 1.19 | 413.45 | 421.35 | 412.1 | 33098 |
| 1737062820 | 412.25 | -1.95 | -0.47 | 415.9 | 418.65 | 412.25 | 37974 |
| 1736976420 | 414.2 | 10.6 | 2.63 | 405.35 | 415.65 | 402.9 | 39912 |
| 1736890020 | 403.6 | -4.95 | -1.21 | 408.95 | 410.3 | 398.75 | 35623 |
| 1736803620 | 408.55 | -0.65 | -0.16 | 408.8 | 409.9 | 403.9 | 29568 |
| 1736544420 | 409.2 | -3.3 | -0.80 | 411.85 | 414.4 | 404.8 | 26628 |
| 1736458020 | 412.5 | 0.8 | 0.19 | 410.55 | 413.95 | 410 | 17643 |
| 1736371620 | 411.7 | 3.35 | 0.82 | 409.95 | 414.15 | 409.2 | 29941 |
| 1736285220 | 408.35 | -3.25 | -0.79 | 412 | 414.4 | 406.9 | 33930 |
| 1736198820 | 411.6 | 1.05 | 0.26 | 412.4 | 418.3 | 409.6 | 64204 |
| 1735939620 | 410.55 | 2.85 | 0.70 | 409.05 | 411.65 | 407.4 | 37606 |
| 1735853220 | 407.7 | -1.05 | -0.26 | 409.25 | 414.5 | 404.4 | 51059 |
| 1735594020 | 408.75 | -3.9 | -0.95 | 412.65 | 413.6 | 408.3 | 18892 |
| 1735334820 | 412.65 | -5.55 | -1.33 | 419.25 | 420.35 | 409.4 | 48601 |
| 1734989220 | 418.2 | -0.1 | -0.02 | 421.05 | 422.8 | 416.35 | 35913 |
| 1734730020 | 418.3 | -3.25 | -0.77 | 420 | 424.95 | 412.6 | 59219 |
| 1734643620 | 421.55 | -0.35 | -0.08 | 422 | 427 | 420.85 | 46014 |
| 1734557220 | 421.9 | -11.25 | -2.60 | 432.8 | 433.85 | 421.9 | 48023 |
| 1734470820 | 433.15 | 3.9 | 0.91 | 428.95 | 433.95 | 428.05 | 39047 |
| 1734384420 | 429.25 | 3.25 | 0.76 | 425.85 | 430.35 | 424.15 | 36846 |
| 1734125220 | 426 | -3.55 | -0.83 | 428.5 | 430.2 | 424.55 | 31619 |
| 1734038820 | 429.55 | 1.6 | 0.37 | 427.45 | 435.35 | 424.65 | 52070 |
| 1733952420 | 427.95 | 6.95 | 1.65 | 420.95 | 429 | 420.5 | 38173 |
| 1733866020 | 421 | -1.6 | -0.38 | 420.45 | 427.8 | 419.65 | 46512 |
| 1733779620 | 422.6 | 2.6 | 0.62 | 420.1 | 423.7 | 416.45 | 46557 |
| 1733520420 | 420 | 1.75 | 0.42 | 418 | 422.05 | 416.2 | 34540 |
| 1733434020 | 418.25 | 2.25 | 0.54 | 416.2 | 420.8 | 412.25 | 50599 |
| 1733347620 | 416 | 5.75 | 1.40 | 411 | 418.7 | 410.5 | 50799 |
| 1733261220 | 410.25 | -0.2 | -0.05 | 410.2 | 411.5 | 407 | 41967 |
| 1733174820 | 410.45 | 10.35 | 2.59 | 400.2 | 413.2 | 399.3 | 63148 |
| 1732915620 | 400.1 | -0.2 | -0.05 | 399.45 | 402.95 | 396.05 | 31892 |
| 1732829220 | 400.3 | -0.1 | -0.02 | 400.1 | 401.55 | 399.55 | 18297 |
| 1732742820 | 400.4 | -8 | -1.96 | 407.05 | 407.3 | 399.4 | 31350 |
| 1732656420 | 408.4 | 9.1 | 2.28 | 399.15 | 409.4 | 396.55 | 41144 |
| 1732570020 | 399.3 | -1.2 | -0.30 | 399 | 400.95 | 394.6 | 35440 |
| 1732310820 | 400.5 | 6.1 | 1.55 | 394.35 | 400.5 | 393.65 | 31086 |
| 1732224420 | 394.4 | 0.25 | 0.06 | 393.5 | 398.6 | 389.55 | 29762 |
| 1732138020 | 394.15 | 0.05 | 0.01 | 396 | 398.6 | 389.95 | 34033 |
| 1732051620 | 394.1 | 1.8 | 0.46 | 393.4 | 394.75 | 388.7 | 30897 |
| 1731965220 | 392.3 | -1.95 | -0.49 | 396 | 396.65 | 390.25 | 34963 |
| 1731705960 | 394.25 | -11.4 | -2.81 | 401.4 | 402.6 | 392.2 | 39340 |
| 1731619560 | 405.65 | 2.85 | 0.71 | 401.65 | 406.6 | 397.7 | 39235 |
| 1731533160 | 402.8 | 4.4 | 1.10 | 397.15 | 406.6 | 395.05 | 45645 |
| 1731446820 | 398.4 | 6.55 | 1.67 | 392.85 | 399.8 | 391.85 | 46304 |
| 1731360420 | 391.85 | -2.4 | -0.61 | 395 | 398.65 | 390.75 | 55757 |
| 1731101220 | 394.25 | 0.65 | 0.17 | 395.8 | 396.8 | 391.9 | 36516 |
| 1731014760 | 393.6 | 2.75 | 0.70 | 391.75 | 395.45 | 389.15 | 61809 |
| 1730928360 | 390.85 | 14.35 | 3.81 | 387 | 391.8 | 383.45 | 110787 |
| 1730841960 | 376.5 | 0.8 | 0.21 | 375.9 | 379.8 | 374.25 | 28843 |
| 1730755560 | 375.7 | -3.6 | -0.95 | 378.65 | 378.95 | 372.15 | 49674 |
| 1730496360 | 379.3 | 3.9 | 1.04 | 377.3 | 382.8 | 375.3 | 60905 |
| 1730409960 | 375.4 | -25.65 | -6.40 | 382.75 | 385.95 | 373.8 | 191033 |
| 1730323560 | 401.05 | -1.65 | -0.41 | 403.9 | 407.55 | 394 | 81695 |
| 1730237160 | 402.7 | 7.65 | 1.94 | 396.25 | 402.85 | 393.75 | 31530 |
| 1730150760 | 395.05 | -1 | -0.25 | 398 | 400.05 | 394.2 | 33471 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
