Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.53697749196 | 1.555 | 1.645 | 1.345 | 11893 | 1.56779164 | DE |
| 4 | -0.07 | -4.45859872611 | 1.57 | 1.79 | 1.345 | 8756 | 1.63845845 | DE |
| 12 | -0.7599999 | -33.6283156473 | 2.2599999 | 2.2599999 | 1.345 | 14256 | 1.65308452 | DE |
| 26 | -1.04 | -40.9448818898 | 2.54 | 2.54 | 1.345 | 13414 | 1.82118744 | DE |
| 52 | -2.305 | -60.5781865966 | 3.805 | 3.965 | 1.345 | 11940 | 2.3382983 | DE |
| 156 | -8.1 | -84.375 | 9.6 | 9.795 | 1.345 | 16980 | 4.14603353 | DE |
| 260 | -23.88 | -94.0898345154 | 25.38 | 26 | 1.345 | 22844 | 10.02515817 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.595 | 0.01 | 0.95 | 1.565 | 1.6 | 1.345 | 23006 |
| 1741037220 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.5049999 | 8754 |
| 1740778020 | 1.6299999 | 0.09 | 5.84 | 1.5049999 | 1.635 | 1.5049999 | 2803 |
| 1740691620 | 1.54 | 0.02 | 0.98 | 1.645 | 1.645 | 1.5149999 | 10560 |
| 1740605220 | 1.525 | -0.03 | -1.93 | 1.555 | 1.6299999 | 1.525 | 14342 |
| 1740518820 | 1.555 | -0.12 | -6.89 | 1.555 | 1.575 | 1.555 | 8534 |
| 1740432420 | 1.67 | 0.12 | 7.40 | 1.555 | 1.67 | 1.555 | 3442 |
| 1740173220 | 1.555 | 0 | 0.00 | 1.69 | 1.69 | 1.555 | 7529 |
| 1740086820 | 1.555 | -0.13 | -7.44 | 1.68 | 1.68 | 1.555 | 3677 |
| 1740000420 | 1.68 | 0.02 | 1.20 | 1.635 | 1.68 | 1.58 | 10828 |
| 1739914020 | 1.66 | 0.02 | 1.53 | 1.635 | 1.695 | 1.635 | 6011 |
| 1739827620 | 1.635 | 0 | 0.00 | 1.78 | 1.78 | 1.635 | 3723 |
| 1739568420 | 1.635 | -0.07 | -3.82 | 1.635 | 1.755 | 1.635 | 1694 |
| 1739482020 | 1.7 | -0.09 | -4.76 | 1.695 | 1.78 | 1.625 | 5552 |
| 1739395620 | 1.785 | 0.08 | 4.69 | 1.75 | 1.785 | 1.625 | 20193 |
| 1739309220 | 1.705 | -0.09 | -4.75 | 1.785 | 1.785 | 1.705 | 3800 |
| 1739222820 | 1.79 | 0.18 | 10.84 | 1.695 | 1.79 | 1.625 | 3621 |
| 1738963620 | 1.615 | -0.16 | -9.01 | 1.78 | 1.79 | 1.615 | 23771 |
| 1738877220 | 1.775 | 0.01 | 0.85 | 1.655 | 1.775 | 1.655 | 1375 |
| 1738790820 | 1.76 | 0.2 | 12.82 | 1.57 | 1.775 | 1.57 | 11914 |
| 1738704420 | 1.56 | -0.14 | -8.24 | 1.565 | 1.68 | 1.56 | 12000 |
| 1738618020 | 1.7 | 0.15 | 9.32 | 1.525 | 1.78 | 1.525 | 36640 |
| 1738358820 | 1.555 | -0.1 | -5.76 | 1.675 | 1.675 | 1.555 | 20161 |
| 1738272420 | 1.65 | 0.05 | 3.45 | 1.56 | 1.675 | 1.56 | 7279 |
| 1738186020 | 1.595 | 0.01 | 0.63 | 1.585 | 1.595 | 1.55 | 8374 |
| 1738099620 | 1.585 | -0.03 | -1.86 | 1.585 | 1.6 | 1.585 | 1732 |
| 1738013220 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.555 | 19396 |
| 1737754020 | 1.625 | -0.07 | -3.85 | 1.635 | 1.685 | 1.625 | 19665 |
| 1737667620 | 1.69 | 0.05 | 3.36 | 1.635 | 1.69 | 1.635 | 9510 |
| 1737581220 | 1.635 | 0.01 | 0.62 | 1.625 | 1.69 | 1.625 | 19269 |
| 1737494820 | 1.625 | 0 | 0.00 | 1.6 | 1.635 | 1.575 | 7078 |
| 1737408420 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.6399999 | 1.615 | 4196 |
| 1737149220 | 1.595 | -0.06 | -3.63 | 1.59 | 1.6299999 | 1.59 | 1212 |
| 1737062820 | 1.655 | 0.03 | 1.85 | 1.6 | 1.69 | 1.6 | 8517 |
| 1736976420 | 1.625 | 0.01 | 0.62 | 1.695 | 1.695 | 1.615 | 2409 |
| 1736890020 | 1.615 | -0.12 | -6.65 | 1.73 | 1.73 | 1.615 | 4772 |
| 1736803620 | 1.73 | 0.08 | 4.53 | 1.695 | 1.73 | 1.62 | 6470 |
| 1736544420 | 1.655 | 0.03 | 1.85 | 1.62 | 1.9 | 1.62 | 48628 |
| 1736458020 | 1.625 | 0.05 | 3.17 | 1.555 | 1.705 | 1.545 | 9907 |
| 1736371620 | 1.575 | 0.01 | 0.96 | 1.595 | 1.6 | 1.57 | 16560 |
| 1736285220 | 1.56 | -0.09 | -5.45 | 1.57 | 1.65 | 1.555 | 13225 |
| 1736198820 | 1.65 | 0.12 | 7.49 | 1.585 | 1.67 | 1.525 | 70154 |
| 1735939620 | 1.535 | -0.05 | -3.15 | 1.585 | 1.585 | 1.525 | 16467 |
| 1735853220 | 1.585 | 0.04 | 2.59 | 1.675 | 1.675 | 1.525 | 10810 |
| 1735594020 | 1.545 | -0.06 | -3.44 | 1.695 | 1.695 | 1.54 | 12033 |
| 1735334820 | 1.6 | -0.02 | -0.93 | 1.6399999 | 1.695 | 1.46 | 8483 |
| 1734989220 | 1.615 | -0.04 | -2.12 | 1.755 | 1.87 | 1.55 | 34451 |
| 1734730020 | 1.65 | -0.03 | -1.79 | 1.685 | 1.71 | 1.6 | 22791 |
| 1734643620 | 1.68 | 0.01 | 0.90 | 1.745 | 1.745 | 1.595 | 7897 |
| 1734557220 | 1.665 | -0.08 | -4.58 | 1.745 | 1.745 | 1.665 | 1536 |
| 1734470820 | 1.745 | 0.01 | 0.58 | 1.68 | 1.745 | 1.575 | 13966 |
| 1734384420 | 1.735 | -0.04 | -2.25 | 1.555 | 1.77 | 1.555 | 38601 |
| 1734125220 | 1.775 | -0.13 | -6.58 | 1.72 | 1.9 | 1.53 | 10697 |
| 1734038820 | 1.9 | 0.18 | 10.47 | 1.91 | 1.915 | 1.715 | 17262 |
| 1733952420 | 1.72 | -0.47 | -21.46 | 2.2599999 | 2.2599999 | 1.715 | 66815 |
| 1733866020 | 2.19 | 0.08 | 3.79 | 2.1 | 2.19 | 2.1 | 16280 |
| 1733779620 | 2.11 | -0.18 | -7.86 | 2.29 | 2.35 | 2.1 | 26634 |
| 1733520420 | 2.29 | 0.15 | 7.01 | 2.14 | 2.37 | 2 | 87228 |
| 1733434020 | 2.14 | 0.35 | 19.55 | 1.745 | 2.19 | 1.645 | 92135 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
