ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mister Spex SE

Mister Spex SE (MRX)

1,405
-0,025
( -1,75% )
Aktualisiert: 18:20:09
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479456201.485-0.02-1.001.4851.5351.4220815
17478592201.50.074.901.4451.51.40538577
17477728201.43-0.07-4.351.441.461.3659953
17476864201.4950.139.121.411.4951.379999917598
17474272201.37-0.11-7.121.41.4951.33512620
17473408201.475-0.02-1.341.4951.4951.37999993574
17472544201.4950.063.821.4851.4951.46260
17471680201.440.1813.831.4951.4951.39514384
17470816201.2649999-0.19-12.761.4851.561.264999923188
17468224201.450.085.451.4351.481.4159274
17467360201.375-0.08-5.501.451.5451.37518753
17466496201.455-0.06-3.961.5651.5651.455563
17465632201.51499990.010.661.3751.561.3752454
17464768201.50499990.011.011.5551.5651.3754897
17462176201.49-0.04-2.301.581.581.2510044
17460448201.5250.149.711.351.571.3516200
17459584201.38999990.053.731.28499991.38999991.263175
17458720201.340.021.521.251.341.2518803
17456128201.32-0.01-0.381.281.321.12999994498
17455264201.3250.054.331.3051.38999991.276288
17454400201.27-0.12-8.631.341.351.2451567
17453536201.38999990.1613.011.38999991.38999991.18515097
17449216201.23-0.21-14.581.2251.4551.22519020
17448352201.440.042.861.291.441.248119
17447488201.40.032.191.341.41.232066
17446624201.370.097.031.4451.4551.366645
17444032201.28-0.17-11.421.361.4051.237020
17443168201.4450.118.241.421.4451.242993
17442304201.335-0.07-4.641.4651.4651.3359940
17441440201.4-0.07-4.441.311.41.2912280
17440576201.4650.16.931.3751.4651.217912
17437984201.37-0.12-8.051.4551.5851.3534499
17437120201.49-0.09-5.701.4951.591.491927
17436256201.58-0.02-0.941.481.5851.482265
17435392201.5950.042.571.581.5951.57118
17434528201.555-0.06-3.421.6951.7451.510291
17431972201.61-0.02-1.231.5951.661.504999920705
17431108201.6299999-0.12-6.591.7451.751.5616223
17430244201.7450.095.121.7451.7451.617685
17429380201.6600.301.591.7451.5914978
17428516201.655-0.06-3.501.61.7151.514999916279
17425924201.7150.031.481.6951.7351.4955884
17425060201.69-0.06-3.431.7251.7251.489224
17424196201.750.320.271.51499991.751.514999978425
17423332201.455-0.08-4.901.551.61.449739
17422468201.53-0.04-2.241.63999991.63999991.45511095
17419876201.56500.321.5851.5851.5454288
17419012201.560.031.961.561.561.56300
17418148201.530.031.661.531.531.5251309
17417284201.504999900.331.61.61.4754688
17416420201.50.043.091.4251.611.4253500
17413828201.455-0.01-0.681.461.5851.4556960
17412964201.465-0.14-8.441.561.5851.4659765
17412100201.60.010.311.51.61.4513425
17411236201.5950.010.951.5651.61.34523006
17410372201.58-0.05-3.071.62999991.62999991.50499998754
17407780201.62999990.095.841.50499991.6351.50499992803
17406916201.540.020.981.6451.6451.514999910560
17406052201.525-0.03-1.931.5551.62999991.52514342
17405188201.555-0.12-6.891.5551.5751.5558534
17404324201.670.127.401.5551.671.5553442

Kürzlich von Ihnen besucht

Delayed Upgrade Clock