Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.075 | -3.52526439483 | 2.1275 | 2.1275 | 1.8856 | 340 | 1.9383425 | DE |
| 12 | 0.0839 | 4.26191201869 | 1.9686 | 2.1275 | 1.8856 | 564 | 1.96279094 | DE |
| 26 | -0.042 | -2.00525185008 | 2.0945 | 2.1525 | 1.78 | 2099 | 1.84922882 | DE |
| 52 | 0.039 | 1.93692575118 | 2.0135 | 2.274 | 1.78 | 1380 | 1.85382068 | DE |
| 156 | 0.0617 | 3.09925658027 | 1.9908 | 2.3035 | 1.78 | 1113 | 1.88832206 | DE |
| 260 | 0.0617 | 3.09925658027 | 1.9908 | 2.3035 | 1.78 | 1113 | 1.88832206 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744921620 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744835220 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744748820 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744662420 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744403220 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744316820 | 2.108 | 0.22 | 11.79 | 2.108 | 2.108 | 2.108 | 316 |
| 1744230420 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1744144020 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1744057620 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1743798420 | 1.8856 | -0.24 | -11.37 | 1.8856 | 1.8856 | 1.8856 | 519 |
| 1743715620 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743629220 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743542820 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743456420 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743197220 | 2.1275 | 0.12 | 5.85 | 2.1275 | 2.1275 | 2.1275 | 6 |
| 1743110820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1743024420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742938020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742851620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742592420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742506020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742419620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742333220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742246820 | 2.0099999 | 0.04 | 2.10 | 2.0099999 | 2.0099999 | 2.0099999 | 519 |
| 1741987620 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741901220 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741814820 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741728420 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741642020 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741382820 | 1.9686 | 0.09 | 4.80 | 1.9686 | 1.9686 | 1.9686 | 1506 |
| 1741240800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1741154400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1741068000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740981600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740722400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740636000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740549600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740463200 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740376800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740117600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740031200 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739944800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739858400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739772000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739512800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739426400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739340000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739253600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739167200 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738908000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738821600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738735200 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738648800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738562400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738303200 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738216800 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738130400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738044000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737957600 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737698400 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737612000 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
