Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59999 | 3.7756135383 | 148.32 | 156 | 148.26 | 540 | 153.97514954 | DE |
| 4 | 5.87999 | 3.97189273169 | 148.04 | 156 | 139.94 | 334 | 148.87761187 | DE |
| 12 | 34.69999 | 29.1058463345 | 119.22 | 156 | 117.74 | 273 | 140.78135975 | DE |
| 26 | 13.5 | 9.61401578223 | 140.41999 | 156 | 103.7 | 371 | 137.1343877 | DE |
| 52 | 4.75999 | 3.19119737195 | 149.16 | 167.22 | 103.7 | 383 | 139.82953396 | DE |
| 156 | 71.83999 | 87.5243542885 | 82.08 | 204 | 78.22 | 310 | 143.10616315 | DE |
| 260 | 117.93999 | 327.793190661 | 35.98 | 204 | 35.625 | 306 | 117.80654059 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 155.52 | -0.42 | -0.27 | 155.52 | 155.52 | 154.12 | 77 |
| 1752179220 | 155.94 | 2.8 | 1.83 | 153.32 | 156 | 153.18 | 1151 |
| 1752092820 | 153.13999 | -0.82 | -0.53 | 154.46 | 156 | 153.13999 | 1138 |
| 1752006420 | 153.96 | 4.46 | 2.98 | 150.44 | 153.96 | 149.1 | 128 |
| 1751920020 | 149.5 | 1.18 | 0.80 | 148.56 | 151.26 | 148.26 | 242 |
| 1751660820 | 148.32 | -1.42 | -0.95 | 148.32 | 148.32 | 148.32 | 40 |
| 1751574420 | 149.74 | 2.92 | 1.99 | 148.3 | 150 | 146.66 | 210 |
| 1751488020 | 146.82 | 1.64 | 1.13 | 144.63999 | 146.82 | 143.68 | 395 |
| 1751401620 | 145.18 | 2.66 | 1.87 | 140.62 | 145.18 | 139.94 | 230 |
| 1751315220 | 142.52 | 1.06 | 0.75 | 143.02 | 144.13999 | 142.47998 | 80 |
| 1751056020 | 141.46 | -1.9 | -1.33 | 141.46 | 141.46 | 141.46 | 20 |
| 1750969620 | 143.36 | 0.66 | 0.46 | 142.13999 | 143.36 | 142.13999 | 324 |
| 1750883220 | 142.69999 | 0.74 | 0.52 | 141.74 | 142.69999 | 141.74 | 59 |
| 1750796820 | 141.96 | -3.24 | -2.23 | 141 | 143.69999 | 141 | 98 |
| 1750710420 | 145.19999 | -1.9 | -1.29 | 149.46 | 149.74 | 145.19999 | 339 |
| 1750451220 | 147.1 | 1.5 | 1.03 | 146.46 | 147.1 | 145.76 | 103 |
| 1750364820 | 145.6 | -0.78 | -0.53 | 146.44 | 147.9 | 145.6 | 133 |
| 1750278420 | 146.38 | -0.46 | -0.31 | 147.02 | 149.62 | 146.32 | 1072 |
| 1750192020 | 146.84 | 2.64 | 1.83 | 146.4 | 146.84 | 144.78 | 329 |
| 1750105620 | 144.19999 | 2.14 | 1.51 | 145.19999 | 145.86 | 140.96 | 212 |
| 1749846420 | 142.06 | -0.54 | -0.38 | 148.04 | 149.97998 | 142.06 | 379 |
| 1749760020 | 142.6 | -0.4 | -0.28 | 141.06 | 142.6 | 141.06 | 23 |
| 1749673620 | 143 | -0.14 | -0.10 | 143.41999 | 144.24 | 142.6 | 214 |
| 1749587220 | 143.13999 | 1.58 | 1.12 | 140.6 | 143.13999 | 140.6 | 12 |
| 1749500820 | 141.56 | 0.78 | 0.55 | 140.34 | 141.56 | 140.34 | 2 |
| 1749241620 | 140.78 | 1.78 | 1.28 | 138.4 | 140.78 | 138.4 | 151 |
| 1749155220 | 139 | 1.88 | 1.37 | 136.9 | 139 | 136.6 | 447 |
| 1749068820 | 137.12 | -5.76 | -4.03 | 142.02 | 142.02 | 137.12 | 43 |
| 1748982420 | 142.88 | 3.7 | 2.66 | 139.22 | 142.88 | 137.28 | 155 |
| 1748896020 | 139.18 | -3.38 | -2.37 | 144 | 144 | 138.08 | 41 |
| 1748636820 | 142.56 | 0.64 | 0.45 | 141.02 | 142.56 | 141.02 | 54 |
| 1748550420 | 141.91999 | 0 | 0.00 | 141.91999 | 141.91999 | 141.91999 | 0 |
| 1748464020 | 141.91999 | -1.5 | -1.05 | 143.28 | 144.47998 | 141.86 | 302 |
| 1748377620 | 143.41999 | 2.44 | 1.73 | 140.86 | 143.86 | 140.08 | 148 |
| 1748291220 | 140.97998 | 0.28 | 0.20 | 138.94 | 141.88 | 138.94 | 112 |
| 1748032020 | 140.69999 | 0.92 | 0.66 | 140.54 | 140.69999 | 137.9 | 61 |
| 1747945620 | 139.78 | 0.98 | 0.71 | 139.54 | 139.78 | 137.72 | 256 |
| 1747859220 | 138.8 | -5.5 | -3.81 | 143.1 | 143.1 | 138.8 | 593 |
| 1747772820 | 144.3 | -0.16 | -0.11 | 144.06 | 144.5 | 144.06 | 25 |
| 1747686420 | 144.46 | -2.24 | -1.53 | 145.18 | 145.44 | 144.46 | 84 |
| 1747427220 | 146.69999 | -0.36 | -0.24 | 146.8 | 147.66 | 146.16 | 452 |
| 1747340820 | 147.06 | 1.64 | 1.13 | 143.72 | 147.06 | 143.72 | 330 |
| 1747254420 | 145.41999 | -1.42 | -0.97 | 144.91999 | 145.41999 | 143.96 | 249 |
| 1747168020 | 146.84 | 5.5 | 3.89 | 141.69999 | 146.84 | 141.69999 | 208 |
| 1747081620 | 141.34 | 7.32 | 5.46 | 140.44 | 142.4 | 140.44 | 283 |
| 1746822420 | 134.02 | -0.24 | -0.18 | 135.3 | 135.3 | 133.32 | 379 |
| 1746736020 | 134.26 | 6.52 | 5.10 | 129.28 | 134.26 | 128.06 | 151 |
| 1746649620 | 127.74 | 1.14 | 0.90 | 129.1 | 131 | 127.74 | 216 |
| 1746563220 | 126.6 | -0.86 | -0.67 | 127.42 | 129.32 | 126.58 | 193 |
| 1746476820 | 127.46 | 2.46 | 1.97 | 122.14 | 127.52 | 122.14 | 479 |
| 1746217620 | 125 | 3.5 | 2.88 | 122.02 | 125 | 120.58 | 533 |
| 1746044820 | 121.5 | -0.18 | -0.15 | 120.88 | 121.5 | 117.74 | 175 |
| 1745958420 | 121.68 | -0.06 | -0.05 | 121.1 | 121.8 | 119.48 | 747 |
| 1745872020 | 121.74 | 1.24 | 1.03 | 120.52 | 121.74 | 120.52 | 95 |
| 1745612820 | 120.5 | 1.6 | 1.35 | 121.94 | 122.52 | 119.72 | 332 |
| 1745526420 | 118.9 | 0.3 | 0.25 | 119.22 | 120.3 | 118.42 | 503 |
| 1745440020 | 118.6 | 5.12 | 4.51 | 117.38 | 120.2 | 117.38 | 396 |
| 1745353620 | 113.48 | 1.98 | 1.78 | 111.62 | 113.48 | 111.62 | 181 |
| 1744921620 | 111.5 | 0.16 | 0.14 | 109.04 | 112 | 109.04 | 389 |
| 1744835220 | 111.34 | 3.54 | 3.28 | 105.94 | 111.34 | 105.94 | 215 |
| 1744748820 | 107.8 | -2.56 | -2.32 | 111.1 | 111.1 | 107.8 | 334 |
| 1744662420 | 110.36 | 6.36 | 6.12 | 109.24 | 110.36 | 109.24 | 263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
