Morphosys AG Historische Daten - MOR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735887600	67.099999	67.099999	67.099999	67.099999
1735801200	67.099999	67.099999	67.099999	67.099999
1735542000	67.099999	67.099999	67.099999	67.099999
1735282800	67.099999	67.099999	67.099999	67.099999
1734937200	67.099999	67.099999	67.099999	67.099999
1734678000	67.099999	67.099999	67.099999	67.099999
1734591600	67.099999	67.099999	67.099999	67.099999
1734505200	67.099999	67.099999	67.099999	67.099999
1734418800	67.099999	67.099999	67.099999	67.099999
1734332400	67.099999	67.099999	67.099999	67.099999
1734073200	67.099999	67.099999	67.099999	67.099999
1733986800	67.099999	67.099999	67.099999	67.099999
1733900400	67.099999	67.099999	67.099999	67.099999
1733814000	67.099999	67.099999	67.099999	67.099999
1733727600	67.099999	67.099999	67.099999	67.099999
1733468400	67.099999	67.099999	67.099999	67.099999
1733382000	67.099999	67.099999	67.099999	67.099999
1733295600	67.099999	67.099999	67.099999	67.099999
1733209200	67.099999	67.099999	67.099999	67.099999
1733122800	67.099999	67.099999	67.099999	67.099999
1732863600	67.099999	67.099999	67.099999	67.099999
1732777200	67.099999	67.099999	67.099999	67.099999
1732690800	67.099999	67.099999	67.099999	67.099999
1732604400	67.099999	67.099999	67.099999	67.099999
1732518000	67.099999	67.099999	67.099999	67.099999
1732258800	67.099999	67.099999	67.099999	67.099999
1732172400	67.099999	67.099999	67.099999	67.099999
1732086000	67.099999	67.099999	67.099999	67.099999
1731999600	67.099999	67.099999	67.099999	67.099999
1731913200	67.099999	67.099999	67.099999	67.099999
1731654000	67.099999	67.099999	67.099999	67.099999
1731567600	67.099999	67.099999	67.099999	67.099999
1731481200	67.099999	67.099999	67.099999	67.099999
1731394800	67.099999	67.099999	67.099999	67.099999
1731308400	67.099999	67.099999	67.099999	67.099999
1731049200	67.099999	67.099999	67.099999	67.099999
1730962800	67.099999	67.099999	67.099999	67.099999
1730876400	67.099999	67.099999	67.099999	67.099999
1730790000	67.099999	67.099999	67.099999	67.099999
1730703600	67.099999	67.099999	67.099999	67.099999
1730444400	67.099999	67.099999	67.099999	67.099999
1730358000	67.099999	67.099999	67.099999	67.099999
1730271600	67.099999	67.099999	67.099999	67.099999
1730185200	67.099999	67.099999	67.099999	67.099999
1730098800	67.099999	67.099999	67.099999	67.099999
1729839600	67.099999	67.099999	67.099999	67.099999
1729753200	67.099999	67.099999	67.099999	67.099999
1729666800	67.099999	67.099999	67.099999	67.099999
1729580400	67.099999	67.099999	67.099999	67.099999
1729494000	67.099999	67.099999	67.099999	67.099999
1729234800	67.099999	67.099999	67.099999	67.099999
1729148400	67.099999	67.099999	67.099999	67.099999
1729062000	67.099999	67.099999	67.099999	67.099999
1728975600	67.099999	67.099999	67.099999	67.099999
1728889200	67.099999	67.099999	67.099999	67.099999
1728630000	67.099999	67.099999	67.099999	67.099999
1728543600	67.099999	67.099999	67.099999	67.099999
1728457200	67.099999	67.099999	67.099999	67.099999
1728370800	67.099999	67.099999	67.099999	67.099999
1728284400	67.099999	67.099999	67.099999	67.099999

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Morphosys AG (MOR)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Morphosys AG (MOR) Historisch

Morphosys AG (MOR)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE