Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -15.0943396226 | 0.053 | 0.053 | 0.0425 | 1775 | 0.04547015 | DE |
| 4 | -0.0105 | -18.9189189189 | 0.0555 | 0.0565 | 0.0425 | 5775 | 0.05055443 | DE |
| 12 | 0.0046 | 11.3861386139 | 0.0404 | 0.0565 | 0.037 | 14980 | 0.04692368 | DE |
| 26 | 0.0078001 | 20.9680671185 | 0.0371999 | 0.0565 | 0.037 | 17583 | 0.04275752 | DE |
| 52 | -0.0026 | -5.46218487395 | 0.0476 | 0.0698 | 0.0364 | 12787 | 0.04356955 | DE |
| 156 | -0.012 | -21.0526315789 | 0.057 | 0.0728 | 0.0364 | 18190 | 0.04906255 | DE |
| 260 | -0.012 | -21.0526315789 | 0.057 | 0.0728 | 0.0364 | 18190 | 0.04906255 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781036700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780950300 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 58 |
| 1780691100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1780604700 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 873 |
| 1780518300 | 0.046 | -0.004 | -8.00 | 0.053 | 0.053 | 0.046 | 4395 |
| 1780431900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780345500 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 1836 |
| 1780086300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1779999900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1779913500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1779827100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1779740700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 9000 |
| 1779481500 | 0.0465 | -0.003 | -6.06 | 0.0465 | 0.0465 | 0.0465 | 116 |
| 1779395100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1779308700 | 0.0495 | -0.007 | -12.39 | 0.0495 | 0.0495 | 0.0495 | 20000 |
| 1779222300 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1779135900 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1778876700 | 0.0565 | 0.001 | 1.80 | 0.05 | 0.0565 | 0.05 | 8500 |
| 1778790300 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1778703900 | 0.0555 | 0.003 | 5.71 | 0.0555 | 0.0555 | 0.0555 | 7200 |
| 1778617500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1778531100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1778271900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1778185500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1778099100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1778012700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1777926300 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 2000 |
| 1777580700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777494300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777407900 | 0.05 | 0.0055 | 12.36 | 0.0465 | 0.05 | 0.0465 | 110000 |
| 1777321500 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1777062300 | 0.0445 | 0.005 | 12.66 | 0.0405 | 0.0445 | 0.0405 | 50582 |
| 1776975900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1776889500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1776803100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1776716700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1776457500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1776371100 | 0.0395 | 0.0025 | 6.76 | 0.042 | 0.042 | 0.0395 | 50000 |
| 1776284700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1776198300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1776111900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2728 |
| 1775852700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1775766300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1775679900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1775593500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1775161500 | 0.037 | -0.0024 | -6.09 | 0.037 | 0.037 | 0.037 | 215 |
| 1775075100 | 0.0393999 | 0.0005999 | 1.55 | 0.0393999 | 0.0393999 | 0.0393999 | 850 |
| 1774992300 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1774905900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1774646700 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1774560300 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1774473900 | 0.0388 | -0.0016 | -3.96 | 0.0388 | 0.0388 | 0.0388 | 291 |
| 1774387500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1774301100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1774041900 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1773955500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1773869100 | 0.0404 | 0.0002 | 0.50 | 0.0404 | 0.0404 | 0.0404 | 1000 |
| 1773782700 | 0.0402 | -0.0024 | -5.63 | 0.0402 | 0.0402 | 0.0402 | 10 |
| 1773696300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1773437100 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1773350700 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1773264300 | 0.0426 | -0.0006 | -1.39 | 0.0426 | 0.0426 | 0.0426 | 87 |
| 1773122400 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
