Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.19189511323 | 8.39 | 8.5 | 7.84 | 28776 | 8.24860049 | DE |
| 4 | 0.7 | 9.22266139657 | 7.59 | 8.81 | 7.53 | 31661 | 8.20002198 | DE |
| 12 | 1.29 | 18.4285714286 | 7 | 8.81 | 6.3 | 40449 | 7.47574528 | DE |
| 26 | 2.28 | 37.9367720466 | 6.01 | 8.81 | 5.76 | 34839 | 7.01474798 | DE |
| 52 | 1.74 | 26.5648854962 | 6.55 | 8.81 | 5.19 | 26669 | 6.6362226 | DE |
| 156 | 1.59 | 23.7313432836 | 6.7 | 8.81 | 4.405 | 37228 | 5.57561652 | DE |
| 260 | 3.475 | 72.1703011423 | 4.815 | 8.9 | 4.405 | 40776 | 6.1597348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 8.26 | -0.24 | -2.82 | 8.39 | 8.49 | 8.26 | 19988 |
| 1747686420 | 8.5 | 0.23 | 2.78 | 8.34 | 8.5 | 8.15 | 29717 |
| 1747427220 | 8.27 | 0.21 | 2.61 | 8.06 | 8.31 | 8.01 | 30203 |
| 1747340820 | 8.06 | -0.21 | -2.54 | 8.1999999 | 8.1999999 | 7.84 | 46257 |
| 1747254420 | 8.27 | -0.14 | -1.66 | 8.39 | 8.47 | 8.1999999 | 17714 |
| 1747168020 | 8.41 | -0.4 | -4.54 | 8.7899999 | 8.81 | 8.27 | 45922 |
| 1747081620 | 8.81 | 0.33 | 3.89 | 8.43 | 8.81 | 8.43 | 49314 |
| 1746822420 | 8.48 | 0.09 | 1.07 | 8.38 | 8.48 | 8.2899999 | 23579 |
| 1746736020 | 8.39 | 0.07 | 0.84 | 8.2799999 | 8.41 | 8.16 | 21517 |
| 1746649620 | 8.32 | 0.21 | 2.59 | 8.11 | 8.32 | 8.06 | 51469 |
| 1746563220 | 8.11 | 0.09 | 1.12 | 8.11 | 8.1199999 | 7.94 | 12933 |
| 1746476820 | 8.02 | -0.04 | -0.50 | 8 | 8.11 | 7.99 | 39760 |
| 1746217620 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 7.96 | 22806 |
| 1746044820 | 8.06 | 0.14 | 1.77 | 8 | 8.06 | 7.87 | 22117 |
| 1745958420 | 7.92 | -0.04 | -0.50 | 7.96 | 8.06 | 7.92 | 41389 |
| 1745872020 | 7.96 | -0.03 | -0.38 | 7.99 | 8.1199999 | 7.91 | 34803 |
| 1745612820 | 7.99 | 0.15 | 1.91 | 7.84 | 8.0399999 | 7.8 | 50841 |
| 1745526420 | 7.84 | 0.17 | 2.22 | 7.67 | 7.84 | 7.65 | 20666 |
| 1745440020 | 7.67 | 0.12 | 1.59 | 7.59 | 7.73 | 7.53 | 20572 |
| 1745353620 | 7.55 | 0.04 | 0.53 | 7.41 | 7.55 | 7.3 | 14880 |
| 1744921620 | 7.51 | -0.02 | -0.27 | 7.55 | 7.59 | 7.4 | 21059 |
| 1744835220 | 7.53 | 0.01 | 0.13 | 7.63 | 7.63 | 7.4 | 20052 |
| 1744748820 | 7.52 | 0.16 | 2.17 | 7.31 | 7.52 | 7.31 | 16641 |
| 1744662420 | 7.36 | 0.19 | 2.65 | 7.23 | 7.39 | 7.13 | 36006 |
| 1744403220 | 7.17 | 0.14 | 1.99 | 7.05 | 7.17 | 6.97 | 15731 |
| 1744316820 | 7.03 | -0.1 | -1.40 | 7.11 | 7.26 | 6.96 | 30958 |
| 1744230420 | 7.13 | 0.24 | 3.48 | 6.94 | 7.49 | 6.66 | 40535 |
| 1744144020 | 6.89 | 0.1 | 1.47 | 6.84 | 7.01 | 6.83 | 41307 |
| 1744057620 | 6.79 | -0.1 | -1.45 | 6.8 | 7.01 | 6.3 | 103413 |
| 1743798420 | 6.89 | -0.44 | -6.00 | 7.4 | 7.4 | 6.65 | 114892 |
| 1743712020 | 7.33 | -0.28 | -3.68 | 7.48 | 7.53 | 7.28 | 34284 |
| 1743625620 | 7.61 | -0.04 | -0.52 | 7.76 | 7.76 | 7.47 | 23746 |
| 1743539220 | 7.65 | 0.06 | 0.79 | 7.6 | 7.77 | 7.51 | 19510 |
| 1743452820 | 7.59 | -0.11 | -1.43 | 7.71 | 7.75 | 7.43 | 60829 |
| 1743197220 | 7.7 | -0.19 | -2.41 | 7.92 | 7.92 | 7.7 | 45709 |
| 1743110820 | 7.89 | 0.08 | 1.02 | 7.89 | 7.94 | 7.78 | 14469 |
| 1743024420 | 7.81 | -0.18 | -2.25 | 7.97 | 7.97 | 7.8 | 42820 |
| 1742938020 | 7.99 | 0.18 | 2.30 | 7.91 | 7.99 | 7.77 | 42680 |
| 1742851620 | 7.81 | 0.05 | 0.64 | 7.82 | 7.99 | 7.75 | 40398 |
| 1742592420 | 7.76 | 0.07 | 0.91 | 7.68 | 7.76 | 7.6 | 39979 |
| 1742506020 | 7.69 | -0.06 | -0.77 | 7.79 | 7.79 | 7.43 | 43521 |
| 1742419620 | 7.75 | 0.27 | 3.61 | 7.47 | 7.95 | 7.44 | 72405 |
| 1742333220 | 7.48 | 0.24 | 3.31 | 7.24 | 7.6 | 7.24 | 72454 |
| 1742246820 | 7.24 | 0.22 | 3.13 | 7.07 | 7.24 | 6.99 | 85397 |
| 1741987620 | 7.02 | 0.03 | 0.43 | 6.99 | 7.13 | 6.98 | 57574 |
| 1741901220 | 6.99 | 0.05 | 0.72 | 6.99 | 7.07 | 6.91 | 195552 |
| 1741814820 | 6.94 | 0 | 0.00 | 6.91 | 7.01 | 6.88 | 27086 |
| 1741728420 | 6.94 | 0.08 | 1.17 | 6.91 | 6.95 | 6.84 | 25719 |
| 1741642020 | 6.86 | -0.13 | -1.86 | 6.99 | 6.99 | 6.86 | 26843 |
| 1741382820 | 6.99 | 0.02 | 0.29 | 6.99 | 6.99 | 6.9 | 15985 |
| 1741296420 | 6.97 | -0.02 | -0.29 | 6.99 | 6.99 | 6.89 | 25836 |
| 1741210020 | 6.99 | 0.05 | 0.72 | 6.85 | 6.99 | 6.85 | 12175 |
| 1741123620 | 6.94 | -0.05 | -0.72 | 6.91 | 6.98 | 6.76 | 38387 |
| 1741037220 | 6.99 | -0.01 | -0.14 | 6.99 | 7 | 6.92 | 28216 |
| 1740778020 | 7 | 0.04 | 0.57 | 6.99 | 7 | 6.9 | 28598 |
| 1740691620 | 6.96 | -0.02 | -0.29 | 6.98 | 6.99 | 6.9 | 35622 |
| 1740605220 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.92 | 18331 |
| 1740518820 | 7 | 0.01 | 0.14 | 6.99 | 7 | 6.87 | 17501 |
| 1740432420 | 6.99 | 0.04 | 0.58 | 6.94 | 7 | 6.93 | 46186 |
| 1740173220 | 6.95 | 0.14 | 2.06 | 6.81 | 6.95 | 6.73 | 17024 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
