Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MercadoLibre Inc | MLB1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
22,80 | 1,52% | 1.522,80 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.500,20 | 1.497,60 | 1.536,80 | 1.522,80 | 1.500,00 |
MLB1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.489,20 | 1.562,80 | 1.469,40 | 1.527,73 | 113 | 33,60 | 2,26% |
1 Monat | 1.565,40 | 1.629,80 | 1.450,00 | 1.536,69 | 210 | -42,60 | -2,72% |
3 Monate | 1.460,00 | 1.644,80 | 1.442,20 | 1.535,31 | 267 | 62,80 | 4,30% |
6 Monate | 1.603,00 | 1.686,80 | 1.244,80 | 1.490,05 | 343 | -80,20 | -5,00% |
1 Jahr | 1.071,60 | 1.686,80 | 1.058,40 | 1.418,82 | 324 | 451,20 | 42,11% |
3 Jahre | 1.353,50 | 1.686,80 | 579,10 | 1.152,66 | 274 | 169,30 | 12,51% |
5 Jahre | 437,60 | 1.686,80 | 398,10 | 1.139,87 | 203 | 1.085,20 | 247,99% |
MLB1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.536,80 | 18,60 | 1,23% | 1.500,20 | 1.536,80 | 1.497,60 | 50 |
25 Jul 2024 | 1.518,20 | 4,20 | 0,28% | 1.505,40 | 1.533,40 | 1.469,40 | 229 |
24 Jul 2024 | 1.514,00 | -43,00 | -2,76% | 1.545,00 | 1.556,80 | 1.514,00 | 84 |
23 Jul 2024 | 1.557,00 | 8,20 | 0,53% | 1.544,40 | 1.562,80 | 1.537,00 | 71 |
22 Jul 2024 | 1.548,80 | 25,80 | 1,69% | 1.521,00 | 1.555,20 | 1.515,60 | 82 |
19 Jul 2024 | 1.523,00 | 33,80 | 2,27% | 1.489,20 | 1.526,60 | 1.480,00 | 99 |
18 Jul 2024 | 1.489,20 | -42,20 | -2,76% | 1.544,00 | 1.544,00 | 1.480,20 | 556 |
17 Jul 2024 | 1.531,40 | -50,40 | -3,19% | 1.564,20 | 1.564,20 | 1.514,20 | 401 |
16 Jul 2024 | 1.581,80 | -22,20 | -1,38% | 1.600,00 | 1.610,00 | 1.570,60 | 153 |
15 Jul 2024 | 1.604,00 | -7,20 | -0,45% | 1.625,40 | 1.629,80 | 1.590,60 | 169 |
12 Jul 2024 | 1.611,20 | 33,00 | 2,09% | 1.578,60 | 1.612,00 | 1.564,20 | 298 |
11 Jul 2024 | 1.578,20 | 5,80 | 0,37% | 1.575,00 | 1.591,20 | 1.557,00 | 266 |
10 Jul 2024 | 1.572,40 | -26,00 | -1,63% | 1.600,00 | 1.604,80 | 1.558,20 | 190 |
09 Jul 2024 | 1.598,40 | 40,00 | 2,57% | 1.551,40 | 1.600,00 | 1.551,40 | 251 |
08 Jul 2024 | 1.558,40 | 21,40 | 1,39% | 1.530,00 | 1.563,00 | 1.510,00 | 168 |
05 Jul 2024 | 1.537,00 | 78,00 | 5,35% | 1.460,20 | 1.537,60 | 1.460,20 | 227 |
04 Jul 2024 | 1.459,00 | -7,20 | -0,49% | 1.478,80 | 1.478,80 | 1.459,00 | 125 |
03 Jul 2024 | 1.466,20 | -33,20 | -2,21% | 1.485,20 | 1.498,00 | 1.450,00 | 198 |
02 Jul 2024 | 1.499,40 | 17,60 | 1,19% | 1.492,00 | 1.505,20 | 1.476,00 | 194 |
01 Jul 2024 | 1.481,80 | -55,40 | -3,60% | 1.540,00 | 1.540,20 | 1.466,80 | 239 |
28 Jun 2024 | 1.537,20 | -20,20 | -1,30% | 1.565,40 | 1.578,60 | 1.537,20 | 207 |
27 Jun 2024 | 1.557,40 | -13,00 | -0,83% | 1.574,80 | 1.574,80 | 1.542,20 | 153 |