ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.411,53
0,72%
S&P 500
6.095,77
0,15%
Dow Jones
44.460,82
0,69%
Euro vs US Dollar
1,04218
0,13%
Bitcoin
105.979,52
2,26%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Deutschland
  5. TG

  6. Zenatech Inc (49Q) Börsenkurse

Zenatech Inc

Zenatech Inc (49Q)

TG
5,75
-0,15
( -2,54% )
Aktualisiert: 18:46:44
Echtzeitdaten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
5,75
Gebot
5,80
Fragen
5,90
Volumen
50
5,75 Tagesbereich 5,75
0,481 52-Wochen-Bereich 9,65
Handelsende
5,90
Handelsbeginn
5,75
Letzte Trade
50
@
5.75
Letzter Handelszeitpunkt
16:58:36
Durchschnittliches Volumen (3 Mio.)
4.844
Finanzvolumen
-
VWAP
-

49Q Neueste Nachrichten

Weitere Nachrichten

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

VANCOUVER, British Columbia, Jan. 23, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

4 Stunden vor
GlobeNewswire Inc.

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business VANCOUVER, British...

4 Stunden vor
UK Regulatory

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications VANCOUVER, British...

16 Januar 2025
UK Regulatory

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

VANCOUVER, British Columbia, Jan. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

16 Januar 2025
GlobeNewswire Inc.

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE...

14 Januar 2025
UK Regulatory

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones...

14 Januar 2025
GlobeNewswire Inc.

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use

VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

10 Januar 2025
GlobeNewswire Inc.

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE...

10 Januar 2025
UK Regulatory

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations VANCOUVER, British Columbia, Jan. 07, 2025...

07 Januar 2025
UK Regulatory

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

07 Januar 2025
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3-4.958677685956.056.85.6514666.02179697DE
4-2.4499999-29.87804792538.19999998.85.215186.51904693DE
12-1.35-19.0140845077.19.655.248446.95297217DE
26-1.35-19.0140845077.19.655.248446.95297217DE
525.2510500.59.650.48144956.51428209DE
1565.30681197.382671480.44329.650.32875921.38352262DE
2605.30681197.382671480.44329.650.32875921.38352262DE

49Q - Frequently Asked Questions (FAQ)

What is the current Zenatech share price?
The current share price of Zenatech is 5,75 €
What is the 1 year trading range for Zenatech share price?
Zenatech has traded in the range of 0,481 € to 9,65 € during the past year

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
H7KPeak Minerals Limited
0,009 €
(38,46%)
5k
AAHAhlers AG
0,011 €
(37,50%)
3k
8XJAfrican Gold Limited
0,048 €
(35,21%)
41,48k
D4GDataMetrex AI Ltd
0,0074 €
(32,14%)
23k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
1,37k
POTAPortofino Resources Inc
0,0026 €
(-50,00%)
500
LL3PanGenomic Health Inc
0,1272 €
(-46,76%)
106
VAR1Varta AG
0,849 €
(-43,77%)
860,31k
SL5Recharge Resources Ltd
0,0208 €
(-41,24%)
500
M000Vertical Aerospace Ltd
5,45 €
(-38,76%)
9,71k
PF8European Lithium Limited
0,0362 €
(-10,40%)
10,4M
D7GNel ASA
0,191 €
(-0,05%)
2,53M
W1HOnco Innovations Limited
1,418 €
(17,19%)
2,47M
RQ0DWave Quantum Inc
5,806 €
(-3,20%)
1,88M
432Arbor Metals Corp
0,359 €
(14,33%)
1,69M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TG
49Q
Zenatech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten