Ivz Wd Uni Scrn (ESGG)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Neueste Trades im Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 128

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:14:35	5.947,00	3	O	Kaufen	5.933,00	5.947,00	128	9	LSE
16:00:24	5.940,961	62	O	Kaufen	5.930,00	5.944,00	125	8	LSE
13:58:12	5.993,606	34	O	Kaufen	5.984,00	5.997,00	63	7	LSE
13:38:12	6.001,00	2	O	Kaufen	5.988,00	6.001,00	29	6	LSE
10:28:51	6.006,00	1	O	Kaufen	5.992,00	6.006,00	27	5	LSE
09:52:11	6.009,00	8	O	Kaufen	5.994,00	6.009,00	26	4	LSE
09:24:38	5.999,70	8	O	Kaufen	5.988,00	6.001,00	18	3	LSE
09:15:39	5.999,50	8	O	Kaufen	5.986,00	6.001,00	10	2	LSE
09:01:00	6.008,00	2	O	Kaufen	5.964,00	6.005,00	2	1	LSE

LSE

ESGG

Ivz Wd Uni Scrn

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:50:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:28] Language: en-US
OKAY: [23:50:28] Cookies are enabled
OKAY: [23:50:28] Browser supports RequestAnimationFrame
OKAY: [23:50:28] Browser supports the WebScoket API
INFO: [23:50:28] Starting session (trades) for guest
INFO: [23:50:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:50:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESGG
- feedSymbol = L%5EESGG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:50:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:28] Streamer WS Hostname: d998627981d8
INFO: [23:50:28] Starting the trades app
INFO: [23:50:28] [START]: Symbol loook up for L^ESGG
INFO: [23:50:29] [FINSH]: Symbol loook up for L^ESGG
INFO: [23:50:29] Loaded configuration for trades
INFO: [23:50:29] Creating trades table...
INFO: [23:50:29] Starting trades table for LSE:ESGG without montage
INFO: [23:50:29] lo-streamer/1/dist-swarm
INFO: [23:50:29] lo-streamer/1/dist-swarm
INFO: [23:50:29] lo-streamer/1/dist-swarm
INFO: [23:50:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:50:28] Language: en-US
OKAY: [23:50:28] Cookies are enabled
OKAY: [23:50:28] Browser supports RequestAnimationFrame
OKAY: [23:50:28] Browser supports the WebScoket API
INFO: [23:50:28] Starting session (trades) for guest
INFO: [23:50:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:50:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESGG
- feedSymbol = L%5EESGG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:50:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:50:28] Streamer WS Hostname: d998627981d8
INFO: [23:50:28] Starting the trades app
INFO: [23:50:28] [START]: Symbol loook up for L^ESGG
INFO: [23:50:29] [FINSH]: Symbol loook up for L^ESGG
INFO: [23:50:29] Loaded configuration for trades
INFO: [23:50:29] Creating trades table...
INFO: [23:50:29] Starting trades table for LSE:ESGG without montage
INFO: [23:50:29] lo-streamer/1/dist-swarm
INFO: [23:50:29] lo-streamer/1/dist-swarm
INFO: [23:50:29] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Neueste ESGG Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten