Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715001 | 2.17160522921 | 32.924999 | 33.729999 | 31.93 | 1384 | 33.27281261 | DE |
| 4 | 2.07 | 6.55685777637 | 31.57 | 33.729999 | 30.75 | 1407 | 32.25144873 | DE |
| 12 | -2.555 | -7.0589860478 | 36.195 | 36.7 | 30.75 | 1849 | 33.71719657 | DE |
| 26 | 1.86 | 5.8527375708 | 31.78 | 39.22 | 30.75 | 1629 | 34.2932523 | DE |
| 52 | -7.915 | -19.0470460835 | 41.555 | 44.525 | 30.64 | 1549 | 36.86411461 | DE |
| 156 | -6.36 | -15.9 | 40 | 46.245 | 25.565 | 917 | 37.02795234 | DE |
| 260 | 3.84 | 12.8859060403 | 29.8 | 46.245 | 6.6 | 715 | 34.07656667 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1738704420 | 33.32 | 0.13 | 0.41 | 33.005 | 33.71 | 33.005 | 873 |
| 1738618020 | 33.185 | -0.36 | -1.07 | 33.08 | 33.229999 | 31.93 | 2648 |
| 1738358820 | 33.545 | 0.42 | 1.27 | 33.119999 | 33.604999 | 33.119999 | 1164 |
| 1738272420 | 33.125 | 0.51 | 1.56 | 32.924999 | 33.33 | 32.924999 | 849 |
| 1738186020 | 32.615 | 0.32 | 0.98 | 31.93 | 32.615 | 31.93 | 2624 |
| 1738099620 | 32.299999 | 0.42 | 1.32 | 32.189999 | 32.42 | 32.104999 | 369 |
| 1738013220 | 31.88 | 0.52 | 1.66 | 31.36 | 31.88 | 31.21 | 685 |
| 1737754020 | 31.36 | -0.59 | -1.83 | 31.745 | 31.745 | 31.36 | 747 |
| 1737667620 | 31.945 | 0.15 | 0.47 | 31.725 | 31.945 | 31.32 | 1897 |
| 1737581220 | 31.795 | -0.21 | -0.67 | 32.18 | 32.235 | 31.795 | 1563 |
| 1737494820 | 32.009999 | -0.01 | -0.02 | 32.13 | 32.31 | 31.915 | 1704 |
| 1737408420 | 32.015 | -0.01 | -0.02 | 32.165 | 32.165 | 31.785 | 651 |
| 1737149220 | 32.02 | -0.29 | -0.91 | 32.09 | 32.534999 | 32.02 | 1457 |
| 1737062820 | 32.314999 | 0.11 | 0.36 | 31.92 | 32.314999 | 31.92 | 571 |
| 1736976420 | 32.2 | 0.39 | 1.23 | 32.305 | 32.56 | 32.075 | 3341 |
| 1736890020 | 31.81 | 0.13 | 0.41 | 31.525 | 31.865 | 31.525 | 280 |
| 1736803620 | 31.68 | 0.26 | 0.83 | 31.11 | 31.68 | 30.75 | 3569 |
| 1736544420 | 31.42 | -0.46 | -1.44 | 31.58 | 31.96 | 31.18 | 1222 |
| 1736458020 | 31.88 | 0.22 | 0.69 | 31.57 | 31.915 | 31.52 | 516 |
| 1736371620 | 31.66 | -0.58 | -1.80 | 32.055 | 32.42 | 31.59 | 2306 |
| 1736285220 | 32.24 | -0.45 | -1.38 | 32.744999 | 33.07 | 32.104999 | 2111 |
| 1736198820 | 32.689999 | -0.49 | -1.46 | 32.835 | 33.395 | 32.689999 | 851 |
| 1735939620 | 33.174999 | 0.27 | 0.84 | 32.99 | 33.174999 | 32.75 | 2470 |
| 1735853220 | 32.9 | -0.56 | -1.67 | 33.7 | 34.2 | 32.9 | 4995 |
| 1735594020 | 33.46 | -0.13 | -0.39 | 33.085 | 33.705 | 33.075 | 2062 |
| 1735334820 | 33.59 | 0.84 | 2.56 | 33.6 | 34 | 33.284999 | 7380 |
| 1734989220 | 32.75 | 0.09 | 0.29 | 32.994999 | 33.189999 | 32.604999 | 1769 |
| 1734730020 | 32.655 | 0.24 | 0.74 | 32.275 | 33.295 | 31.565 | 3995 |
| 1734643620 | 32.415 | -0.59 | -1.77 | 32.534999 | 33.09 | 32.415 | 2222 |
| 1734557220 | 33 | -0.98 | -2.88 | 33.585 | 34.03 | 33 | 1852 |
| 1734470820 | 33.979999 | -0.02 | -0.06 | 33.31 | 33.979999 | 33.31 | 1149 |
| 1734384420 | 34 | -1.03 | -2.95 | 34.34 | 34.979999 | 34 | 2353 |
| 1734125220 | 35.034999 | -0.34 | -0.96 | 35.049999 | 35.505 | 34.915 | 4483 |
| 1734038820 | 35.375 | 0.61 | 1.75 | 34.835 | 35.854999 | 34.74 | 2069 |
| 1733952420 | 34.765 | 0.04 | 0.10 | 34.924999 | 35.159999 | 34.765 | 926 |
| 1733866020 | 34.729999 | -0.35 | -1.00 | 34.674999 | 35.065 | 34.485 | 2132 |
| 1733779620 | 35.08 | -0.19 | -0.54 | 34.905 | 35.78 | 34.835 | 5114 |
| 1733520420 | 35.27 | 0.28 | 0.80 | 34.705 | 35.27 | 34.695 | 574 |
| 1733434020 | 34.99 | -0.4 | -1.12 | 35.26 | 35.795 | 34.99 | 1205 |
| 1733347620 | 35.385 | -0.23 | -0.63 | 35.585 | 36.205 | 35.385 | 971 |
| 1733261220 | 35.61 | -1.02 | -2.78 | 36.235 | 36.659999 | 35.57 | 1926 |
| 1733174820 | 36.63 | 0.23 | 0.62 | 36.32 | 36.7 | 36.104999 | 779 |
| 1732915620 | 36.405 | 0.75 | 2.10 | 35.84 | 36.405 | 35.49 | 3035 |
| 1732829220 | 35.655 | 0.13 | 0.37 | 35.685 | 35.685 | 35.275 | 706 |
| 1732742820 | 35.525 | -1.05 | -2.86 | 35.479999 | 36.025 | 35.479999 | 574 |
| 1732656420 | 36.57 | 0.21 | 0.58 | 36.615 | 36.615 | 36.135 | 400 |
| 1732570020 | 36.36 | 0.05 | 0.15 | 36.45 | 36.555 | 36.229999 | 915 |
| 1732310820 | 36.305 | 0.08 | 0.22 | 36.065 | 36.67 | 36.065 | 869 |
| 1732224420 | 36.225 | 1.23 | 3.51 | 35.56 | 36.225 | 35.465 | 1812 |
| 1732138020 | 34.994999 | 0.05 | 0.14 | 35.565 | 35.57 | 34.994999 | 507 |
| 1732051620 | 34.945 | -0.23 | -0.64 | 34.909999 | 35.165 | 34.51 | 723 |
| 1731965220 | 35.17 | 0.14 | 0.40 | 35.145 | 35.61 | 35.07 | 2596 |
| 1731705960 | 35.03 | -0.63 | -1.77 | 35.505 | 35.51 | 35.03 | 2967 |
| 1731619560 | 35.659999 | 0.2 | 0.58 | 36.195 | 36.38 | 35.659999 | 2317 |
| 1731533160 | 35.455 | 0.84 | 2.41 | 34.52 | 35.455 | 34.27 | 3038 |
| 1731446820 | 34.619999 | 0.39 | 1.14 | 34.695 | 34.71 | 34.02 | 614 |
| 1731360420 | 34.229999 | -0.06 | -0.17 | 34.455 | 35 | 34.229999 | 3455 |
| 1731101220 | 34.29 | -1.03 | -2.90 | 34.78 | 35.135 | 34.29 | 371 |
| 1731014760 | 35.315 | 0.28 | 0.80 | 35.049999 | 35.475 | 35.049999 | 1045 |
| 1730928360 | 35.034999 | 1.86 | 5.62 | 34.72 | 35.68 | 34.695 | 547 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
